Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de The Crypto Prophecies (TCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00060455 | $0.00060295 | $0.00062243 | $0.00062243 | $3,845 | $70,602 |
| Aug-05 2024 | $0.00061944 | $0.00061762 | $0.00069639 | $0.00069639 | $2,601 | $72,341 |
| Aug-04 2024 | $0.0006974 | $0.0006951 | $0.00071004 | $0.00070668 | $3,830 | $81,444 |
| Aug-03 2024 | $0.00070124 | $0.00067568 | $0.0007055 | $0.00070149 | $3,261 | $81,893 |
| Aug-02 2024 | $0.00070347 | $0.00069535 | $0.00070459 | $0.0007036 | $5,709 | $82,154 |
| Aug-01 2024 | $0.00070211 | $0.00069939 | $0.00070498 | $0.00070313 | $5,875 | $81,994 |
| Jul-31 2024 | $0.00070357 | $0.00070223 | $0.00070628 | $0.00070471 | $3,097 | $82,166 |
| Jul-30 2024 | $0.00070531 | $0.00070531 | $0.00072342 | $0.0007202 | $2,865 | $82,368 |
| Jul-29 2024 | $0.00072268 | $0.00072171 | $0.00076523 | $0.00076459 | $5,155 | $84,397 |
| Jul-28 2024 | $0.00076338 | $0.00075566 | $0.00076454 | $0.00076368 | $4,772 | $89,149 |
| Jul-27 2024 | $0.00076139 | $0.00075618 | $0.00076844 | $0.00075748 | $4,051 | $88,918 |
| Jul-26 2024 | $0.00075604 | $0.00075506 | $0.00075915 | $0.00075874 | $3,068 | $88,293 |
| Jul-25 2024 | $0.0007556 | $0.00074013 | $0.00076018 | $0.00075831 | $5,252 | $88,241 |
| Jul-24 2024 | $0.00075919 | $0.00075848 | $0.00076853 | $0.00076451 | $25,498 | $88,661 |
| Jul-23 2024 | $0.00076267 | $0.00074624 | $0.00082642 | $0.00081569 | $6,555 | $89,067 |