Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Crypto Prophecies (TCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00072268 | $0.00072171 | $0.00076523 | $0.00076459 | $5,155 | $84,397 |
| Jul-28 2024 | $0.00076338 | $0.00075566 | $0.00076454 | $0.00076368 | $4,772 | $89,149 |
| Jul-27 2024 | $0.00076139 | $0.00075618 | $0.00076844 | $0.00075748 | $4,051 | $88,918 |
| Jul-26 2024 | $0.00075604 | $0.00075506 | $0.00075915 | $0.00075874 | $3,068 | $88,293 |
| Jul-25 2024 | $0.0007556 | $0.00074013 | $0.00076018 | $0.00075831 | $5,252 | $88,241 |
| Jul-24 2024 | $0.00075919 | $0.00075848 | $0.00076853 | $0.00076451 | $25,498 | $88,661 |
| Jul-23 2024 | $0.00076267 | $0.00074624 | $0.00082642 | $0.00081569 | $6,555 | $89,067 |
| Jul-22 2024 | $0.00081339 | $0.00078192 | $0.000816 | $0.00079163 | $8,769,301 | $94,991 |
| Jul-21 2024 | $0.00079415 | $0.00078926 | $0.00079483 | $0.00079215 | $24,452 | $92,743 |
| Jul-20 2024 | $0.00079329 | $0.00079135 | $0.00080535 | $0.00080513 | $23,474 | $92,643 |
| Jul-19 2024 | $0.00080504 | $0.00080359 | $0.00082613 | $0.00082265 | $24,737 | $94,015 |
| Jul-18 2024 | $0.00082481 | $0.00082033 | $0.00082481 | $0.00082254 | $24,096 | $96,324 |
| Jul-17 2024 | $0.00082193 | $0.00082192 | $0.00084236 | $0.00083947 | $11,145 | $95,988 |
| Jul-16 2024 | $0.00082681 | $0.00082681 | $0.00084371 | $0.00083491 | $11,938 | $96,557 |
| Jul-15 2024 | $0.00083584 | $0.00082246 | $0.00085538 | $0.00082402 | $17,611 | $97,612 |