Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Black Whale (blackwhale.fun) (BLACKWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006961 | $0.00006717 | $0.00007311 | $0.00006717 | - | $68,569 |
| Mar-19 2026 | $0.00006724 | $0.0000638 | $0.00007028 | $0.00007028 | $1,946 | $66,236 |
| Mar-18 2026 | $0.00006932 | $0.00006854 | $0.00007629 | $0.00007421 | $3,058 | $68,279 |
| Mar-17 2026 | $0.00007451 | $0.00007402 | $0.00008693 | $0.00008693 | $7,501 | $73,394 |
| Mar-16 2026 | $0.00008404 | $0.00007988 | $0.00008404 | $0.00008267 | $4,459 | $82,780 |
| Mar-15 2026 | $0.00008224 | $0.0000761 | $0.00008224 | $0.00007878 | $2,837 | $81,000 |
| Mar-14 2026 | $0.00007869 | $0.00007668 | $0.00008597 | $0.0000839 | $4,836 | $77,510 |
| Mar-13 2026 | $0.00008483 | $0.00007909 | $0.00009822 | $0.00009822 | $4,230 | $83,559 |
| Mar-12 2026 | $0.00009782 | $0.00007536 | $0.00009782 | $0.00007536 | $5,805 | $96,352 |
| Mar-11 2026 | $0.00007523 | $0.00007481 | $0.00008395 | $0.00008395 | $7,611 | $74,101 |
| Mar-10 2026 | $0.0000844 | $0.00008403 | $0.00009163 | $0.0000889 | $4,144 | $83,129 |
| Mar-09 2026 | $0.00009316 | $0.00008379 | $0.00009446 | $0.00008415 | $8,735 | $91,762 |
| Mar-08 2026 | $0.0000864 | $0.00008458 | $0.00009081 | $0.00009056 | $6,289 | $85,106 |
| Mar-07 2026 | $0.00009022 | $0.0000854 | $0.00009252 | $0.0000904 | $16,262 | $88,864 |
| Mar-06 2026 | $0.00009103 | $0.00008985 | $0.00010161 | $0.00009724 | $19,096 | $89,665 |