Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de The America Party (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009444 | $0.00008854 | $0.00009565 | $0.00009068 | - | - |
| Nov-17 2025 | $0.00009068 | $0.00008593 | $0.00009068 | $0.00008593 | - | - |
| Nov-16 2025 | $0.00008593 | $0.00007469 | $0.00008593 | $0.00007512 | - | - |
| Nov-15 2025 | $0.00007512 | $0.00006839 | $0.00007512 | $0.00006839 | - | - |
| Nov-14 2025 | $0.00006839 | $0.00006839 | $0.00006856 | $0.00006856 | - | - |
| Nov-13 2025 | $0.00006856 | $0.00006856 | $0.00007514 | $0.00007514 | $61 | - |
| Nov-12 2025 | $0.00007514 | $0.00007346 | $0.00007514 | $0.00007346 | - | - |
| Nov-11 2025 | $0.00007346 | $0.00007346 | $0.00007705 | $0.00007705 | - | - |
| Nov-10 2025 | $0.00007705 | $0.00007705 | $0.00007705 | $0.00007705 | - | - |
| Nov-09 2025 | $0.00007705 | $0.00007413 | $0.00007705 | $0.00007413 | $8 | - |
| Nov-08 2025 | $0.00007413 | $0.00006945 | $0.00007413 | $0.00006945 | - | - |
| Nov-07 2025 | $0.00006945 | $0.00006945 | $0.00007269 | $0.00007234 | - | - |
| Nov-06 2025 | $0.00007234 | $0.00007234 | $0.00007761 | $0.00007761 | - | - |
| Nov-05 2025 | $0.00007761 | $0.00007636 | $0.00007761 | $0.00007636 | - | - |
| Nov-04 2025 | $0.00007636 | $0.00007636 | $0.00008525 | $0.00008525 | - | - |