Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00423638 | $0.00423638 | $0.00426771 | $0.00426771 | - | $970,148 |
| Oct-03 2025 | $0.00426771 | $0.00360269 | $0.00429953 | $0.00415889 | - | $977,322 |
| Oct-02 2025 | $0.00415889 | $0.00408773 | $0.00416049 | $0.00408773 | - | $952,402 |
| Oct-01 2025 | $0.00407297 | $0.00394375 | $0.00407378 | $0.00394383 | - | $932,728 |
| Sep-30 2025 | $0.00393557 | $0.00390287 | $0.00397767 | $0.00397109 | - | $901,261 |
| Sep-29 2025 | $0.00397666 | $0.00387542 | $0.00398081 | $0.00389924 | - | $910,672 |
| Sep-28 2025 | $0.00390089 | $0.00321638 | $0.00390089 | $0.00379384 | - | $893,320 |
| Sep-27 2025 | $0.0037863 | $0.00318374 | $0.00380282 | $0.00380282 | - | $867,077 |
| Sep-26 2025 | $0.00380282 | $0.00373362 | $0.00380818 | $0.00374832 | - | $870,862 |
| Sep-25 2025 | $0.00374832 | $0.00374487 | $0.00394009 | $0.00394009 | - | $858,379 |
| Sep-24 2025 | $0.00394009 | $0.0039021 | $0.00395675 | $0.0039081 | - | $902,296 |
| Sep-23 2025 | $0.00390953 | $0.00389725 | $0.00395028 | $0.00391649 | - | $895,297 |
| Sep-22 2025 | $0.00391689 | $0.00391661 | $0.00410185 | $0.00410185 | - | $896,983 |
| Sep-21 2025 | $0.00410185 | $0.00409729 | $0.00411618 | $0.00411618 | - | $939,340 |
| Sep-20 2025 | $0.00411618 | $0.0040955 | $0.00412295 | $0.0040955 | - | $942,622 |