Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00393432 | $0.00390909 | $0.00393517 | $0.00391079 | - | $900,975 |
| Oct-24 2025 | $0.00391337 | $0.00386282 | $0.00394039 | $0.00386739 | - | $896,178 |
| Oct-23 2025 | $0.00386739 | $0.00379891 | $0.00386991 | $0.00379891 | - | $885,648 |
| Oct-22 2025 | $0.00379544 | $0.00379544 | $0.00432849 | $0.00387398 | - | $869,171 |
| Oct-21 2025 | $0.00388727 | $0.00381032 | $0.0040112 | $0.00392875 | - | $890,200 |
| Oct-20 2025 | $0.00392875 | $0.00386084 | $0.00397465 | $0.00388915 | - | $899,699 |
| Oct-19 2025 | $0.00388915 | $0.00378195 | $0.00388915 | $0.00381937 | - | $890,632 |
| Oct-18 2025 | $0.00381937 | $0.00329728 | $0.0038215 | $0.0037546 | - | $874,651 |
| Oct-17 2025 | $0.00372916 | $0.00369733 | $0.00390109 | $0.00390109 | - | $853,992 |
| Oct-16 2025 | $0.00390109 | $0.00390109 | $0.00397467 | $0.0039301 | - | $893,364 |
| Oct-15 2025 | $0.00393019 | $0.00393019 | $0.00406891 | $0.00403109 | - | $900,029 |
| Oct-14 2025 | $0.00402762 | $0.00401636 | $0.00451045 | $0.00413906 | - | $922,341 |
| Oct-13 2025 | $0.00414813 | $0.00401719 | $0.00414813 | $0.00401719 | - | $949,938 |
| Oct-12 2025 | $0.00398314 | $0.00383701 | $0.00440826 | $0.00385737 | - | $912,155 |
| Oct-11 2025 | $0.00385737 | $0.00382603 | $0.00394467 | $0.00394467 | - | $883,354 |