Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00395984 | $0.00386589 | $0.0039893 | $0.00390887 | - | $906,820 |
| Jan-13 2026 | $0.00390877 | $0.00367949 | $0.00390877 | $0.00368239 | - | $895,123 |
| Jan-12 2026 | $0.00367365 | $0.00366952 | $0.00374027 | $0.00367836 | - | $841,281 |
| Jan-11 2026 | $0.00367017 | $0.00365609 | $0.0036974 | $0.00365609 | - | $840,483 |
| Jan-10 2026 | $0.00365641 | $0.00365517 | $0.00367143 | $0.00366129 | - | $837,333 |
| Jan-09 2026 | $0.0036624 | $0.00364134 | $0.00371118 | $0.00369204 | - | $838,704 |
| Jan-08 2026 | $0.00369536 | $0.00364441 | $0.0037306 | $0.00372137 | - | $846,252 |
| Jan-07 2026 | $0.00370826 | $0.00369848 | $0.00384391 | $0.00384391 | - | $849,207 |
| Jan-06 2026 | $0.00383954 | $0.00376657 | $0.00383954 | $0.00380822 | - | $879,270 |
| Jan-05 2026 | $0.00382177 | $0.00371049 | $0.00383189 | $0.00371049 | - | $875,201 |
| Jan-04 2026 | $0.00371571 | $0.00370052 | $0.00371767 | $0.00371484 | - | $850,913 |
| Jan-03 2026 | $0.00368074 | $0.00364303 | $0.00368236 | $0.00367548 | - | $842,903 |
| Jan-02 2026 | $0.0036832 | $0.00356455 | $0.00369735 | $0.00356883 | - | $843,467 |
| Jan-01 2026 | $0.00356533 | $0.00355536 | $0.00358213 | $0.00356822 | - | $816,475 |
| Dec-31 2025 | $0.00356589 | $0.00296229 | $0.00357095 | $0.00296263 | $1 | $816,603 |