Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0067114 | $0.00662104 | $0.0067235 | $0.00662104 | - | $1,536,937 |
| Sep-10 2025 | $0.00662055 | $0.00650829 | $0.00670209 | $0.00654177 | - | $1,516,133 |
| Sep-09 2025 | $0.00654737 | $0.00649963 | $0.00663866 | $0.00653465 | - | $1,499,372 |
| Sep-08 2025 | $0.00653357 | $0.00650121 | $0.00660995 | $0.00650782 | - | $1,496,213 |
| Sep-07 2025 | $0.00650516 | $0.00648225 | $0.00653252 | $0.00648225 | - | $1,489,708 |
| Sep-06 2025 | $0.00648225 | $0.00647917 | $0.00653604 | $0.00651864 | - | $1,484,461 |
| Sep-05 2025 | $0.00653005 | $0.00650505 | $0.00667388 | $0.00652839 | - | $1,495,407 |
| Sep-04 2025 | $0.00653443 | $0.00647149 | $0.00671309 | $0.00669958 | - | $1,496,410 |
| Sep-03 2025 | $0.00670465 | $0.00651644 | $0.00672473 | $0.00654641 | - | $1,535,391 |
| Sep-02 2025 | $0.00655016 | $0.00646943 | $0.0066142 | $0.00649208 | - | $1,500,013 |
| Sep-01 2025 | $0.0064384 | $0.00641073 | $0.00666989 | $0.00656882 | - | $1,474,418 |
| Aug-31 2025 | $0.00664364 | $0.00654445 | $0.00665802 | $0.00654445 | - | $1,521,420 |
| Aug-30 2025 | $0.00651948 | $0.00644465 | $0.006567 | $0.00653903 | - | $1,492,986 |
| Aug-29 2025 | $0.00653731 | $0.00644882 | $0.00675395 | $0.00675395 | - | $1,497,068 |
| Aug-28 2025 | $0.00675751 | $0.00668794 | $0.00687779 | $0.00674203 | - | $1,547,496 |