Cap Mercado $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00293748 | $0.00285813 | $0.00293748 | $0.00289244 | - | $672,695 |
| Apr-04 2026 | $0.00289679 | $0.00287373 | $0.00289909 | $0.0028764 | - | $663,378 |
| Apr-03 2026 | $0.00287574 | $0.00286292 | $0.00289516 | $0.0028777 | - | $658,557 |
| Apr-02 2026 | $0.00288183 | $0.00283592 | $0.00297322 | $0.00296792 | - | $659,952 |
| Apr-01 2026 | $0.00296962 | $0.00292128 | $0.00299424 | $0.00293506 | - | $680,055 |
| Mar-31 2026 | $0.00293535 | $0.00284203 | $0.00293853 | $0.00284446 | - | $672,208 |
| Mar-30 2026 | $0.00284152 | $0.00280373 | $0.00291187 | $0.00280373 | - | $650,720 |
| Mar-29 2026 | $0.00280774 | $0.00280774 | $0.00284473 | $0.00282472 | - | $642,984 |
| Mar-28 2026 | $0.00281851 | $0.00281186 | $0.0028603 | $0.00281803 | - | $645,449 |
| Mar-27 2026 | $0.0028059 | $0.00279877 | $0.0029371 | $0.00292688 | - | $642,564 |
| Mar-26 2026 | $0.0029232 | $0.00290075 | $0.00304791 | $0.00304791 | - | $669,424 |
| Mar-25 2026 | $0.00306 | $0.00302373 | $0.00308102 | $0.00303306 | - | $700,753 |
| Mar-24 2026 | $0.00302325 | $0.00296735 | $0.00304572 | $0.00302836 | - | $692,337 |
| Mar-23 2026 | $0.00301938 | $0.00288434 | $0.00307162 | $0.00290643 | - | $691,452 |
| Mar-22 2026 | $0.00291633 | $0.00289089 | $0.00297496 | $0.002929 | - | $667,852 |