Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00327223 | $0.0032214 | $0.00340182 | $0.00340182 | - | $749,353 |
| Nov-13 2025 | $0.00338551 | $0.00333556 | $0.00359959 | $0.00349785 | - | $775,297 |
| Nov-12 2025 | $0.00350731 | $0.00348504 | $0.00363678 | $0.00353847 | - | $803,188 |
| Nov-11 2025 | $0.00352681 | $0.00352473 | $0.00367722 | $0.00364951 | - | $807,655 |
| Nov-10 2025 | $0.00364937 | $0.00361823 | $0.00368791 | $0.00362447 | - | $835,721 |
| Nov-09 2025 | $0.0036383 | $0.0034836 | $0.0036383 | $0.00350801 | - | $833,187 |
| Nov-08 2025 | $0.00350801 | $0.00347896 | $0.00354349 | $0.00354341 | - | $803,348 |
| Nov-07 2025 | $0.00355809 | $0.00336821 | $0.00356923 | $0.00345367 | - | $814,818 |
| Nov-06 2025 | $0.00345097 | $0.00342681 | $0.00355403 | $0.00353563 | - | $790,285 |
| Nov-05 2025 | $0.00354699 | $0.00339123 | $0.00357704 | $0.003432 | - | $812,275 |
| Nov-04 2025 | $0.00341826 | $0.00332207 | $0.00371158 | $0.00367713 | - | $782,795 |
| Nov-03 2025 | $0.00366288 | $0.00364356 | $0.00387156 | $0.00387156 | - | $838,815 |
| Nov-02 2025 | $0.00386127 | $0.00385405 | $0.00388842 | $0.00386356 | - | $884,247 |
| Nov-01 2025 | $0.00386066 | $0.00384389 | $0.00388478 | $0.00385099 | - | $884,107 |
| Oct-31 2025 | $0.00385099 | $0.00373056 | $0.00388394 | $0.00373056 | - | $881,892 |