Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00269682 | $0.00267365 | $0.00281656 | $0.00281656 | - | $617,583 |
| Feb-22 2026 | $0.00281759 | $0.00280336 | $0.0028493 | $0.00283925 | - | $645,239 |
| Feb-21 2026 | $0.00283943 | $0.00282231 | $0.00286704 | $0.00283546 | - | $650,242 |
| Feb-20 2026 | $0.0028378 | $0.00279201 | $0.00283998 | $0.00280285 | - | $649,868 |
| Feb-19 2026 | $0.00279421 | $0.0027554 | $0.00282685 | $0.00279715 | - | $639,885 |
| Feb-18 2026 | $0.00278397 | $0.00277683 | $0.00287928 | $0.00284619 | - | $637,542 |
| Feb-17 2026 | $0.00284095 | $0.00280696 | $0.00287782 | $0.00287279 | - | $650,589 |
| Feb-16 2026 | $0.00286938 | $0.00283041 | $0.00289961 | $0.00285806 | - | $657,100 |
| Feb-15 2026 | $0.0028332 | $0.00281797 | $0.00298306 | $0.00295591 | - | $648,815 |
| Feb-14 2026 | $0.00296377 | $0.00291077 | $0.00297957 | $0.00291077 | - | $678,715 |
| Feb-13 2026 | $0.00291562 | $0.00277487 | $0.00292533 | $0.00278766 | - | $667,689 |
| Feb-12 2026 | $0.00278017 | $0.00273978 | $0.00284877 | $0.00280887 | - | $636,671 |
| Feb-11 2026 | $0.00280434 | $0.0027551 | $0.00289907 | $0.00289174 | - | $642,205 |
| Feb-10 2026 | $0.00288514 | $0.00287386 | $0.00299214 | $0.00298145 | - | $660,708 |
| Feb-09 2026 | $0.00299402 | $0.00287659 | $0.00302344 | $0.00297577 | - | $685,643 |