Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00892622 | $0.00861625 | $0.00893125 | $0.00862707 | - | $2,044,139 |
| Aug-19 2025 | $0.00863637 | $0.0086348 | $0.00932722 | $0.00930307 | - | $1,977,763 |
| Aug-18 2025 | $0.00932125 | $0.00918324 | $0.0093619 | $0.0093619 | $0 | $2,134,602 |
| Aug-17 2025 | $0.00940009 | $0.00638659 | $0.00944787 | $0.00639847 | $58 | $2,152,657 |
| Aug-16 2025 | $0.00640487 | $0.00638125 | $0.00644648 | $0.00642872 | - | $1,466,741 |
| Aug-15 2025 | $0.0064138 | $0.00637616 | $0.00660248 | $0.00651927 | - | $1,468,786 |
| Aug-14 2025 | $0.00650187 | $0.00643934 | $0.00680644 | $0.00679542 | - | $1,488,953 |
| Aug-13 2025 | $0.00677821 | $0.0065501 | $0.00677821 | $0.0065928 | - | $1,552,237 |
| Aug-12 2025 | $0.0065864 | $0.00631313 | $0.00659878 | $0.00631313 | - | $1,508,311 |
| Aug-11 2025 | $0.00631309 | $0.00629033 | $0.00647613 | $0.00633509 | - | $1,445,722 |
| Aug-10 2025 | $0.00633077 | $0.00625601 | $0.00633077 | $0.00626334 | - | $1,449,771 |
| Aug-09 2025 | $0.00626589 | $0.00610979 | $0.00629722 | $0.00613064 | - | $1,434,914 |
| Aug-08 2025 | $0.00613064 | $0.00603156 | $0.00613064 | $0.00606144 | - | $1,403,941 |
| Aug-07 2025 | $0.00604574 | $0.00581093 | $0.00604574 | $0.0058385 | - | $1,384,497 |
| Aug-06 2025 | $0.00584548 | $0.00572857 | $0.00586638 | $0.00576473 | - | $1,338,638 |