Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00308122 | $0.00306777 | $0.0032248 | $0.00319566 | - | $705,613 |
| Dec-04 2025 | $0.00320113 | $0.00318025 | $0.00326446 | $0.00323626 | - | $733,071 |
| Dec-03 2025 | $0.00325157 | $0.0031175 | $0.00325157 | $0.0031175 | - | $744,622 |
| Dec-02 2025 | $0.00313399 | $0.00292795 | $0.00314009 | $0.00292795 | - | $717,697 |
| Dec-01 2025 | $0.00293227 | $0.00286534 | $0.00310483 | $0.00310483 | - | $671,502 |
| Nov-30 2025 | $0.00312061 | $0.00310009 | $0.00314815 | $0.00310569 | - | $714,633 |
| Nov-29 2025 | $0.00310226 | $0.00309148 | $0.00312833 | $0.0031251 | - | $710,430 |
| Nov-28 2025 | $0.00312633 | $0.00310723 | $0.00316721 | $0.00312467 | - | $715,942 |
| Nov-27 2025 | $0.00313077 | $0.0031015 | $0.00313806 | $0.00310829 | - | $716,960 |
| Nov-26 2025 | $0.00310547 | $0.0029807 | $0.00310547 | $0.00302263 | - | $711,165 |
| Nov-25 2025 | $0.00301531 | $0.00296745 | $0.00303492 | $0.00303492 | - | $690,517 |
| Nov-24 2025 | $0.00304408 | $0.00292359 | $0.00305946 | $0.00293718 | - | $697,106 |
| Nov-23 2025 | $0.00297856 | $0.00288831 | $0.00297856 | $0.00288831 | - | $682,102 |
| Nov-22 2025 | $0.00289119 | $0.0028439 | $0.00290054 | $0.00290054 | - | $662,095 |
| Nov-21 2025 | $0.00287541 | $0.00278982 | $0.00297229 | $0.00296436 | - | $658,481 |