Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0033439 | $0.00280911 | $0.00348968 | $0.00296285 | $0 | $765,767 |
| Feb-02 2026 | $0.00298523 | $0.00282384 | $0.00299875 | $0.00292137 | - | $683,630 |
| Feb-01 2026 | $0.00293429 | $0.00290821 | $0.0030619 | $0.0030619 | - | $671,964 |
| Jan-31 2026 | $0.00301463 | $0.00297917 | $0.00330155 | $0.00330091 | - | $690,363 |
| Jan-30 2026 | $0.00329373 | $0.0032698 | $0.00338103 | $0.00338103 | - | $754,279 |
| Jan-29 2026 | $0.00337264 | $0.00332698 | $0.00358355 | $0.00358355 | - | $772,348 |
| Jan-28 2026 | $0.00359368 | $0.00357062 | $0.00362129 | $0.00359266 | - | $822,968 |
| Jan-27 2026 | $0.00359215 | $0.00349533 | $0.00360143 | $0.00351542 | - | $822,617 |
| Jan-26 2026 | $0.00351306 | $0.00343527 | $0.0035314 | $0.00343527 | - | $804,505 |
| Jan-25 2026 | $0.00340599 | $0.00340599 | $0.0035552 | $0.00355237 | - | $779,985 |
| Jan-24 2026 | $0.00355493 | $0.00355218 | $0.00357143 | $0.00355825 | - | $814,094 |
| Jan-23 2026 | $0.00356046 | $0.0035257 | $0.00360952 | $0.00355884 | - | $815,360 |
| Jan-22 2026 | $0.00354884 | $0.00353633 | $0.00361746 | $0.00358742 | - | $812,699 |
| Jan-21 2026 | $0.0036047 | $0.00348941 | $0.00362271 | $0.00352915 | - | $825,490 |
| Jan-20 2026 | $0.00352692 | $0.00352692 | $0.00376871 | $0.00376871 | - | $807,678 |