Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00324051 | $0.00307677 | $0.00328115 | $0.00308791 | - | $742,091 |
| Mar-15 2026 | $0.0031102 | $0.00298373 | $0.0031102 | $0.00299112 | - | $712,248 |
| Mar-14 2026 | $0.00299064 | $0.00296292 | $0.00300175 | $0.00298604 | - | $684,869 |
| Mar-13 2026 | $0.00298085 | $0.00297611 | $0.0031132 | $0.00297611 | - | $682,628 |
| Mar-12 2026 | $0.00296736 | $0.00290673 | $0.0029694 | $0.00294666 | - | $679,538 |
| Mar-11 2026 | $0.00295755 | $0.0028906 | $0.00297388 | $0.00292398 | - | $677,291 |
| Mar-10 2026 | $0.00292107 | $0.00286506 | $0.00298582 | $0.00286506 | - | $668,936 |
| Mar-09 2026 | $0.00287571 | $0.0027869 | $0.00290561 | $0.00279008 | - | $658,548 |
| Mar-08 2026 | $0.00278434 | $0.00277135 | $0.00283078 | $0.00282869 | - | $637,625 |
| Mar-07 2026 | $0.00282322 | $0.00281912 | $0.00285388 | $0.00285039 | - | $646,530 |
| Mar-06 2026 | $0.00285486 | $0.00284191 | $0.00299212 | $0.00297838 | - | $653,774 |
| Mar-05 2026 | $0.00298329 | $0.00296195 | $0.00307316 | $0.00304981 | - | $683,185 |
| Mar-04 2026 | $0.00305377 | $0.00282875 | $0.00310556 | $0.00284983 | - | $699,325 |
| Mar-03 2026 | $0.00286238 | $0.00278998 | $0.00291285 | $0.00289826 | - | $655,498 |
| Mar-02 2026 | $0.00292432 | $0.00275888 | $0.00294632 | $0.00278176 | - | $669,682 |