Cap Mercado $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00446677 | $0.00440733 | $0.00462734 | $0.00460548 | - | $1,021,440 |
| Aug-14 2024 | $0.00461162 | $0.00457923 | $0.00477729 | $0.00470222 | - | $1,054,562 |
| Aug-13 2024 | $0.00470141 | $0.00456519 | $0.00473535 | $0.00468149 | - | $1,075,096 |
| Aug-12 2024 | $0.00466483 | $0.00445332 | $0.00468117 | $0.00450335 | - | $1,066,730 |
| Aug-11 2024 | $0.00448842 | $0.00447347 | $0.00471265 | $0.00462496 | - | $1,026,390 |
| Aug-10 2024 | $0.00459968 | $0.00457348 | $0.00463696 | $0.00459754 | - | $1,051,832 |
| Aug-09 2024 | $0.00457758 | $0.00453987 | $0.00471976 | $0.00468713 | - | $1,046,778 |
| Aug-08 2024 | $0.0047561 | $0.00416066 | $0.0047561 | $0.00416066 | - | $1,087,602 |
| Aug-07 2024 | $0.00417594 | $0.00412796 | $0.00441476 | $0.00429079 | - | $954,933 |
| Aug-06 2024 | $0.00433304 | $0.00424958 | $0.00440926 | $0.0042603 | - | $990,857 |
| Aug-05 2024 | $0.00425759 | $0.00389984 | $0.00456932 | $0.00456932 | - | $973,605 |
| Aug-04 2024 | $0.00464058 | $0.00462412 | $0.00493017 | $0.0049194 | - | $1,061,184 |
| Aug-03 2024 | $0.00489776 | $0.00485897 | $0.00505814 | $0.00503076 | - | $1,119,996 |
| Aug-02 2024 | $0.00503065 | $0.00503065 | $0.00537672 | $0.00537672 | - | $1,150,385 |
| Aug-01 2024 | $0.00536459 | $0.00518011 | $0.00539213 | $0.00539213 | - | $1,226,747 |