Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00538914 | $0.00538578 | $0.00554941 | $0.00546007 | - | $1,232,362 |
Jul-30 2024 | $0.00547863 | $0.00542146 | $0.00557706 | $0.00553963 | - | $1,252,826 |
Jul-29 2024 | $0.00556299 | $0.0055239 | $0.00569498 | $0.00556141 | - | $1,272,117 |
Jul-28 2024 | $0.0055196 | $0.00543058 | $0.00553511 | $0.00547878 | - | $1,262,194 |
Jul-27 2024 | $0.0055234 | $0.00548876 | $0.00559709 | $0.00551939 | - | $1,263,064 |
Jul-26 2024 | $0.00553255 | $0.0053768 | $0.00553255 | $0.0053768 | - | $1,265,156 |
Jul-25 2024 | $0.00536393 | $0.00522431 | $0.00550969 | $0.00550969 | - | $1,226,596 |
Jul-24 2024 | $0.00550662 | $0.00550407 | $0.00569389 | $0.00569389 | - | $1,259,227 |
Jul-23 2024 | $0.00570067 | $0.0056009 | $0.00576129 | $0.00569483 | - | $1,303,600 |
Jul-22 2024 | $0.00569224 | $0.00567697 | $0.00581006 | $0.00581006 | - | $1,301,672 |
Jul-21 2024 | $0.00581519 | $0.00561739 | $0.00581519 | $0.00576189 | - | $1,329,788 |
Jul-20 2024 | $0.00576152 | $0.00570399 | $0.00579182 | $0.00574026 | - | $1,317,515 |
Jul-19 2024 | $0.00575202 | $0.0055066 | $0.00576148 | $0.00555583 | - | $1,315,344 |
Jul-18 2024 | $0.00557427 | $0.00552541 | $0.00565958 | $0.00552743 | - | $1,274,697 |
Jul-17 2024 | $0.00553291 | $0.00553291 | $0.00570933 | $0.00563767 | - | $1,265,238 |