Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010833 | $0.0090077 | $0.011463 | $0.00920561 | $2,144,827 | $75,837,483 |
| Sep-09 2025 | $0.0093393 | $0.00917147 | $0.010431 | $0.010239 | $1,577,735 | $65,375,124 |
| Sep-08 2025 | $0.010196 | $0.010017 | $0.010464 | $0.010226 | $1,298,899 | $71,374,325 |
| Sep-07 2025 | $0.010515 | $0.010048 | $0.010825 | $0.010825 | $1,467,211 | $73,610,567 |
| Sep-06 2025 | $0.010939 | $0.010096 | $0.011304 | $0.01031 | $1,396,691 | $76,574,522 |
| Sep-05 2025 | $0.010378 | $0.0095983 | $0.011027 | $0.00973017 | $1,684,342 | $72,652,070 |
| Sep-04 2025 | $0.00978874 | $0.00932984 | $0.010777 | $0.010517 | $2,190,092 | $68,521,205 |
| Sep-03 2025 | $0.010622 | $0.010295 | $0.011478 | $0.011478 | $1,845,410 | $74,357,369 |
| Sep-02 2025 | $0.01147 | $0.010713 | $0.011771 | $0.011251 | $2,337,141 | $80,292,191 |
| Sep-01 2025 | $0.011362 | $0.010937 | $0.012298 | $0.011849 | $4,316,107 | $79,536,338 |
| Aug-31 2025 | $0.011965 | $0.011841 | $0.014346 | $0.013123 | $2,769,359 | $83,758,749 |
| Aug-30 2025 | $0.014239 | $0.010942 | $0.014239 | $0.011122 | $3,449,420 | $99,679,820 |
| Aug-29 2025 | $0.010847 | $0.01018 | $0.011488 | $0.010497 | $4,510,174 | $75,934,441 |
| Aug-28 2025 | $0.010512 | $0.00999865 | $0.01153 | $0.010771 | $3,067,023 | $73,588,230 |
| Aug-27 2025 | $0.010855 | $0.010839 | $0.013235 | $0.012033 | $3,832,957 | $75,988,752 |