Cap Mercado $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00037306 | $0.00036678 | $0.00038155 | $0.00038014 | $127,150 | $2,612,421 |
| Mar-18 2026 | $0.00038059 | $0.00037224 | $0.00040464 | $0.00040191 | $131,700 | $2,665,093 |
| Mar-17 2026 | $0.0003992 | $0.00039036 | $0.00041379 | $0.00039036 | $158,259 | $2,795,426 |
| Mar-16 2026 | $0.00039164 | $0.00035419 | $0.00039164 | $0.00035419 | $166,442 | $2,742,516 |
| Mar-15 2026 | $0.00035201 | $0.00034128 | $0.00035201 | $0.00035052 | $170,390 | $2,465,008 |
| Mar-14 2026 | $0.00034959 | $0.0003457 | $0.00035373 | $0.00035168 | $160,529 | $2,448,047 |
| Mar-13 2026 | $0.00035162 | $0.00034024 | $0.00035993 | $0.00034024 | $173,463 | $2,462,269 |
| Mar-12 2026 | $0.00034229 | $0.00030454 | $0.00034324 | $0.00031308 | $194,645 | $2,396,931 |
| Mar-11 2026 | $0.00031173 | $0.00030993 | $0.00031798 | $0.00031798 | $141,636 | $2,182,903 |
| Mar-10 2026 | $0.00031741 | $0.00031741 | $0.00032771 | $0.00032156 | $144,307 | $2,222,688 |
| Mar-09 2026 | $0.00031985 | $0.00031985 | $0.0003613 | $0.00034972 | $239,127 | $2,239,786 |
| Mar-08 2026 | $0.00034949 | $0.00034686 | $0.00035906 | $0.00035906 | $144,147 | $2,447,345 |
| Mar-07 2026 | $0.00036112 | $0.00036112 | $0.00036879 | $0.00036879 | $150,812 | $2,528,804 |
| Mar-06 2026 | $0.00036807 | $0.00036738 | $0.0003846 | $0.00038229 | $155,539 | $2,577,438 |
| Mar-05 2026 | $0.00038282 | $0.00038242 | $0.0003951 | $0.0003934 | $184,910 | $2,680,766 |