Cap Mercado $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00121816 | $0.00120811 | $0.00123244 | $0.00120811 | $706,474 | $8,530,213 |
| Dec-24 2025 | $0.00120375 | $0.00120323 | $0.00122271 | $0.00121882 | $682,573 | $8,429,327 |
| Dec-23 2025 | $0.00121911 | $0.00120178 | $0.00128581 | $0.00127268 | $571,672 | $8,536,852 |
| Dec-22 2025 | $0.0012726 | $0.00126104 | $0.00129442 | $0.00128151 | $673,107 | $8,911,410 |
| Dec-21 2025 | $0.00127798 | $0.00124522 | $0.00127798 | $0.00126971 | $659,857 | $8,949,113 |
| Dec-20 2025 | $0.00126399 | $0.00121316 | $0.001264 | $0.00121316 | $716,115 | $8,851,112 |
| Dec-19 2025 | $0.00120113 | $0.00111018 | $0.00123822 | $0.0011114 | $721,331 | $8,410,962 |
| Dec-18 2025 | $0.00110911 | $0.00108963 | $0.00115977 | $0.00108963 | $643,232 | $7,766,572 |
| Dec-17 2025 | $0.00109445 | $0.0010884 | $0.00116621 | $0.0011298 | $736,369 | $7,663,907 |
| Dec-16 2025 | $0.00112524 | $0.00106368 | $0.00112613 | $0.00107512 | $758,927 | $7,879,554 |
| Dec-15 2025 | $0.00106734 | $0.00105642 | $0.00119511 | $0.00111184 | $672,204 | $7,474,072 |
| Dec-14 2025 | $0.00111406 | $0.00102728 | $0.00111406 | $0.00107603 | $705,208 | $7,801,279 |
| Dec-13 2025 | $0.00107784 | $0.0010068 | $0.00108424 | $0.0010068 | $709,081 | $7,547,615 |
| Dec-12 2025 | $0.00100526 | $0.00097385 | $0.00102113 | $0.00101995 | $652,332 | $7,039,407 |
| Dec-11 2025 | $0.00101261 | $0.00093532 | $0.00104259 | $0.00104259 | $667,682 | $7,090,829 |