Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Tharwa TRWA

Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.012627 $0.010278 $0.013285 $0.010546 $3,517,422 $88,391,695
Aug-19 2025 $0.010746 $0.010115 $0.011918 $0.011574 $3,689,686 $75,226,299
Aug-18 2025 $0.012199 $0.011742 $0.012725 $0.012725 $2,975,259 $85,394,215
Aug-17 2025 $0.013232 $0.01307 $0.014937 $0.014662 $2,600,910 $92,629,715
Aug-16 2025 $0.015148 $0.013307 $0.015744 $0.015253 $2,759,538 $106,040,278
Aug-15 2025 $0.015004 $0.014408 $0.020445 $0.017569 $6,115,713 $105,030,378
Aug-14 2025 $0.017559 $0.01403 $0.018184 $0.01403 $10,911,696 $122,919,233
Aug-13 2025 $0.01266 $0.010435 $0.01266 $0.010435 $4,801,777 $88,622,403
Aug-12 2025 $0.010812 $0.00958886 $0.011561 $0.00972895 $3,259,555 $75,685,391
Aug-11 2025 $0.00972151 $0.00850396 $0.00977666 $0.00850396 $3,857,779 $68,050,621
Aug-10 2025 $0.00847333 $0.0079992 $0.00873996 $0.00838257 $2,659,198 $59,313,365
Aug-09 2025 $0.00834784 $0.00633487 $0.00834784 $0.00672112 $3,578,024 $58,434,944
Aug-08 2025 $0.00669227 $0.00665869 $0.00773233 $0.00755533 $3,437,724 $46,845,911
Aug-07 2025 $0.00758398 $0.00755293 $0.00779484 $0.00779484 $1,863,952 $53,087,906
Aug-06 2025 $0.00783341 $0.00756109 $0.00824426 $0.00794909 $1,585,144 $54,833,899

Análise histórica e de mercado do preço de Tharwa (TRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 45 dias, a partir do dia 07-07-2025.