Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00156239 | $0.00156239 | $0.00176645 | $0.0016707 | $801,161 | $10,940,708 |
| Nov-13 2025 | $0.00164677 | $0.00162302 | $0.00216507 | $0.00205022 | $1,170,884 | $11,531,564 |
| Nov-12 2025 | $0.00223563 | $0.00223131 | $0.00246394 | $0.00245015 | $1,240,649 | $15,655,078 |
| Nov-11 2025 | $0.00244081 | $0.00243885 | $0.0025425 | $0.00254007 | $1,873,413 | $17,091,819 |
| Nov-10 2025 | $0.00256684 | $0.00256684 | $0.00276599 | $0.00260633 | $1,613,611 | $17,974,364 |
| Nov-09 2025 | $0.00263644 | $0.00243319 | $0.00287026 | $0.00286951 | $1,105,565 | $18,461,711 |
| Nov-08 2025 | $0.00290129 | $0.00276896 | $0.00317773 | $0.00317773 | $1,044,241 | $20,316,347 |
| Nov-07 2025 | $0.00321976 | $0.00303148 | $0.00330283 | $0.00304427 | $932,526 | $22,546,431 |
| Nov-06 2025 | $0.00301053 | $0.00298312 | $0.00320158 | $0.00313357 | $778,458 | $21,081,274 |
| Nov-05 2025 | $0.00316233 | $0.00267264 | $0.00325746 | $0.00267264 | $796,411 | $22,144,259 |
| Nov-04 2025 | $0.0026285 | $0.00239211 | $0.00267227 | $0.00266288 | $797,844 | $18,406,125 |
| Nov-03 2025 | $0.0027037 | $0.00267381 | $0.00322602 | $0.00322602 | $901,173 | $18,932,705 |
| Nov-02 2025 | $0.00316498 | $0.00309737 | $0.00345002 | $0.00343385 | $779,427 | $22,162,816 |
| Nov-01 2025 | $0.00340968 | $0.00338928 | $0.00368619 | $0.00348146 | $913,368 | $23,876,357 |
| Oct-31 2025 | $0.00344621 | $0.00324462 | $0.00344621 | $0.00330779 | $963,565 | $24,132,140 |