Cap Mercado $3.55T
-2.06%
Volume 24h $199.54B
-23.88%
BTC % 59.72%
0.21%
ETH % 8.49%
-0.11%
Moedas
31.927
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tezos (XTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.615635 | $0.614151 | $0.63391 | $0.616267 | $13,359,906 | $643,162,823 |
| May-23 2025 | $0.61677 | $0.614927 | $0.672852 | $0.657134 | $23,409,878 | $644,270,130 |
| May-22 2025 | $0.657309 | $0.635576 | $0.660627 | $0.635576 | $20,273,749 | $686,533,298 |
| May-21 2025 | $0.635922 | $0.613387 | $0.644577 | $0.624881 | $23,989,557 | $664,113,967 |
| May-20 2025 | $0.624524 | $0.602193 | $0.63167 | $0.615787 | $18,891,325 | $652,131,099 |
| May-19 2025 | $0.616071 | $0.592006 | $0.63602 | $0.635619 | $21,615,348 | $643,226,735 |
| May-18 2025 | $0.636761 | $0.603119 | $0.643256 | $0.612006 | $19,389,082 | $664,734,172 |
| May-17 2025 | $0.6117 | $0.605277 | $0.635956 | $0.635488 | $20,832,456 | $638,487,429 |
| May-16 2025 | $0.635547 | $0.632157 | $0.668204 | $0.639021 | $25,094,787 | $663,291,883 |
| May-15 2025 | $0.638522 | $0.626423 | $0.676764 | $0.671425 | $31,223,205 | $666,317,520 |
| May-14 2025 | $0.672249 | $0.664025 | $0.699372 | $0.694669 | $24,974,090 | $701,435,278 |
| May-13 2025 | $0.694987 | $0.648697 | $0.700963 | $0.682887 | $29,239,017 | $725,077,028 |
| May-12 2025 | $0.683243 | $0.65215 | $0.699221 | $0.667628 | $43,548,146 | $712,741,122 |
| May-11 2025 | $0.667429 | $0.653565 | $0.693554 | $0.69121 | $26,497,627 | $696,165,782 |
| May-10 2025 | $0.688708 | $0.627818 | $0.688708 | $0.630434 | $31,870,997 | $718,276,016 |