Cap Mercado $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tezos (XTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.2974 | $1.2458 | $1.4455 | $1.2483 | $164,640,432 | $1,323,190,266 |
| Dec-20 2024 | $1.2489 | $1.0858 | $1.2738 | $1.2038 | $144,596,017 | $1,273,614,578 |
| Dec-19 2024 | $1.2076 | $1.1582 | $1.3516 | $1.3238 | $137,489,502 | $1,231,040,986 |
| Dec-18 2024 | $1.3308 | $1.3234 | $1.5046 | $1.4473 | $171,482,335 | $1,356,546,948 |
| Dec-17 2024 | $1.4466 | $1.4351 | $1.5506 | $1.4565 | $167,900,904 | $1,474,354,154 |
| Dec-16 2024 | $1.4604 | $1.4023 | $1.5298 | $1.5031 | $171,721,591 | $1,487,922,045 |
| Dec-15 2024 | $1.4999 | $1.3723 | $1.5426 | $1.4075 | $117,706,229 | $1,528,050,624 |
| Dec-14 2024 | $1.4076 | $1.3792 | $1.4915 | $1.4741 | $65,452,415 | $1,433,837,497 |
| Dec-13 2024 | $1.4739 | $1.4312 | $1.4915 | $1.4792 | $90,234,814 | $1,500,787,629 |
| Dec-12 2024 | $1.4775 | $1.4556 | $1.5510 | $1.4784 | $98,686,905 | $1,504,380,190 |
| Dec-11 2024 | $1.4814 | $1.3654 | $1.5097 | $1.4206 | $107,171,107 | $1,508,209,724 |
| Dec-10 2024 | $1.4218 | $1.2789 | $1.4740 | $1.4341 | $173,645,086 | $1,446,989,637 |
| Dec-09 2024 | $1.4424 | $1.3128 | $1.7561 | $1.7561 | $195,233,625 | $1,467,819,356 |
| Dec-08 2024 | $1.7572 | $1.7243 | $1.8423 | $1.7911 | $95,483,116 | $1,787,940,986 |
| Dec-07 2024 | $1.7919 | $1.7299 | $1.8830 | $1.7570 | $238,839,902 | $1,822,591,501 |