Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
Tezos XTZ

Preços históricos de Tezos (XTZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.593859 $0.580163 $0.601005 $0.582811 $15,431,981 $631,184,287
Oct-22 2025 $0.582818 $0.569842 $0.609992 $0.587083 $34,349,116 $619,384,842
Oct-21 2025 $0.58621 $0.578292 $0.618943 $0.598573 $24,703,021 $622,925,854
Oct-20 2025 $0.598479 $0.588254 $0.613023 $0.59652 $21,368,732 $635,894,272
Oct-19 2025 $0.596028 $0.577759 $0.605183 $0.586532 $24,281,124 $633,224,895
Oct-18 2025 $0.585784 $0.577272 $0.591981 $0.577715 $23,167,213 $622,275,505
Oct-17 2025 $0.577158 $0.557608 $0.605219 $0.595872 $28,136,293 $613,045,568
Oct-16 2025 $0.595165 $0.586943 $0.623913 $0.608175 $22,405,832 $632,106,325
Oct-15 2025 $0.608324 $0.600256 $0.638816 $0.628651 $26,913,230 $646,012,795
Oct-14 2025 $0.628166 $0.592538 $0.658238 $0.657831 $30,754,446 $667,013,268
Oct-13 2025 $0.657113 $0.624765 $0.66044 $0.630921 $30,748,380 $697,674,766
Oct-12 2025 $0.631556 $0.572672 $0.640341 $0.580179 $27,877,588 $670,469,267
Oct-11 2025 $0.578851 $0.558414 $0.602916 $0.56202 $43,802,252 $614,450,919
Oct-10 2025 $0.561871 $0.46607 $0.689557 $0.677796 $62,716,536 $596,363,058
Oct-09 2025 $0.678225 $0.660677 $0.686077 $0.686077 $22,809,351 $719,783,307

Análise histórica e de mercado do preço de Tezos (XTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2944 dias, a partir do dia 02-10-2017.