Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tezos (XTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.388965 | $0.388965 | $0.403414 | $0.403222 | $11,654,208 | $419,779,754 |
| Mar-20 2026 | $0.402917 | $0.38892 | $0.408402 | $0.38892 | $19,647,349 | $434,794,397 |
| Mar-19 2026 | $0.388901 | $0.381696 | $0.398556 | $0.393485 | $16,127,347 | $419,616,533 |
| Mar-18 2026 | $0.393597 | $0.381931 | $0.404261 | $0.396898 | $18,410,129 | $424,641,204 |
| Mar-17 2026 | $0.39677 | $0.39238 | $0.403678 | $0.400162 | $14,757,288 | $428,022,586 |
| Mar-16 2026 | $0.400382 | $0.38467 | $0.403283 | $0.38685 | $15,705,854 | $431,876,908 |
| Mar-15 2026 | $0.386465 | $0.375801 | $0.388899 | $0.37784 | $14,261,456 | $416,825,151 |
| Mar-14 2026 | $0.377954 | $0.368686 | $0.379258 | $0.373653 | $11,586,565 | $407,607,490 |
| Mar-13 2026 | $0.373625 | $0.365767 | $0.379983 | $0.367206 | $19,061,233 | $402,899,670 |
| Mar-12 2026 | $0.366824 | $0.358765 | $0.368235 | $0.36527 | $13,449,110 | $395,527,985 |
| Mar-11 2026 | $0.365144 | $0.36028 | $0.369152 | $0.363091 | $13,866,157 | $393,676,871 |
| Mar-10 2026 | $0.362875 | $0.359541 | $0.37287 | $0.363013 | $16,767,405 | $391,193,794 |
| Mar-09 2026 | $0.3629 | $0.357557 | $0.37198 | $0.359507 | $15,407,923 | $391,178,928 |
| Mar-08 2026 | $0.359448 | $0.35832 | $0.367876 | $0.361438 | $13,608,684 | $387,414,308 |
| Mar-07 2026 | $0.361279 | $0.360325 | $0.372548 | $0.370853 | $13,963,877 | $389,343,447 |