Cap Mercado $2.22T
-1.04%
Volume 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Moedas
28.794
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tezos (XTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.636431 | $0.623301 | $0.643392 | $0.628319 | $12,708,771 | $637,030,309 |
| Sep-16 2024 | $0.628545 | $0.619689 | $0.63578 | $0.628565 | $13,973,315 | $629,070,586 |
| Sep-15 2024 | $0.628567 | $0.625957 | $0.6546 | $0.650298 | $9,936,041 | $628,850,678 |
| Sep-14 2024 | $0.650253 | $0.645194 | $0.657922 | $0.657655 | $8,769,748 | $650,477,773 |
| Sep-13 2024 | $0.657709 | $0.642585 | $0.660231 | $0.644618 | $13,074,027 | $657,686,744 |
| Sep-12 2024 | $0.644722 | $0.629401 | $0.645412 | $0.632281 | $12,080,817 | $644,633,633 |
| Sep-11 2024 | $0.632571 | $0.618746 | $0.644117 | $0.644117 | $13,606,322 | $632,419,047 |
| Sep-10 2024 | $0.644502 | $0.634121 | $0.649348 | $0.64263 | $12,492,062 | $644,105,294 |
| Sep-09 2024 | $0.642515 | $0.617299 | $0.644368 | $0.618515 | $14,294,342 | $642,053,659 |
| Sep-08 2024 | $0.618536 | $0.604006 | $0.622863 | $0.606543 | $12,201,459 | $618,028,945 |
| Sep-07 2024 | $0.606259 | $0.594133 | $0.615711 | $0.596768 | $10,052,482 | $605,537,564 |
| Sep-06 2024 | $0.596911 | $0.580997 | $0.628638 | $0.617094 | $17,424,808 | $596,140,330 |
| Sep-05 2024 | $0.617226 | $0.612461 | $0.641466 | $0.639431 | $12,635,635 | $616,366,991 |
| Sep-04 2024 | $0.638869 | $0.604418 | $0.651434 | $0.62331 | $14,729,799 | $637,745,429 |
| Sep-03 2024 | $0.623644 | $0.623644 | $0.664519 | $0.656151 | $11,872,427 | $622,485,204 |