Cap Mercado $2.25T
4.25%
Volume 24h $179.94B
-4.5%
BTC % 52.82%
0.47%
ETH % 13.94%
2.36%
Moedas
28.424
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z) (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | - | - |
| Aug-07 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0006 | - | - |
| Aug-06 2024 | $1.0013 | $1.0001 | $1.0013 | $1.0003 | $184 | - |
| Aug-05 2024 | $1.0002 | $0.9993 | $1.0016 | $0.9993 | $13 | - |
| Aug-04 2024 | $0.9994 | $0.9991 | $1.0003 | $0.9994 | $1 | - |
| Aug-03 2024 | $0.9995 | $0.9987 | $0.9999 | $0.9987 | $28 | - |
| Aug-02 2024 | $0.9989 | $0.9987 | $0.9994 | $0.9993 | $4,907 | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $672 | - |
| Jul-31 2024 | $0.9997 | $0.9994 | $1.0005 | $0.9998 | $4,330 | - |
| Jul-30 2024 | $0.9998 | $0.9996 | $1.0008 | $0.9998 | $694 | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $538 | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $198 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $800 | - |
| Jul-26 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $408 | - |
| Jul-25 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $29,524 | - |