Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0021 | $1.0015 | $1.0024 | $1.0015 | $102,841,271 | - |
| Nov-14 2025 | $1.0017 | $1.0015 | $1.0027 | $1.0021 | $523,944,954 | - |
| Nov-13 2025 | $1.0023 | $1.0018 | $1.0031 | $1.0022 | $552,770,512 | - |
| Nov-12 2025 | $1.0024 | $1.0021 | $1.0028 | $1.0028 | $98,888,384 | - |
| Nov-11 2025 | $1.0024 | $1.0023 | $1.0030 | $1.0023 | $97,153,281 | - |
| Nov-10 2025 | $1.0025 | $1.0022 | $1.0027 | $1.0025 | $580,239,029 | - |
| Nov-09 2025 | $1.0023 | $1.0020 | $1.0030 | $1.0028 | $96,491,806 | - |
| Nov-08 2025 | $1.0023 | $1.0018 | $1.0027 | $1.0021 | $95,253,140 | - |
| Nov-07 2025 | $1.0022 | $1.0017 | $1.0026 | $1.0023 | $542,068,385 | - |
| Nov-06 2025 | $1.0020 | $1.0018 | $1.0026 | $1.0024 | $545,104,024 | - |
| Nov-05 2025 | $1.0023 | $1.0019 | $1.0027 | $1.0026 | $541,599,896 | - |
| Nov-04 2025 | $1.0023 | $1.0018 | $1.0029 | $1.0022 | $556,977,833 | - |
| Nov-03 2025 | $1.0022 | $1.0022 | $1.0029 | $1.0025 | $589,804,443 | - |
| Nov-02 2025 | $1.0026 | $1.0018 | $1.0026 | $1.0019 | $89,793,588 | - |
| Nov-01 2025 | $1.0019 | $1.0019 | $1.0034 | $1.0022 | $87,683,966 | - |