Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.0022 | $1.0019 | $1.0025 | $1.0025 | $58,519,509 | - |
| Sep-12 2025 | $1.0025 | $1.0018 | $1.0026 | $1.0020 | $68,356,426 | - |
| Sep-11 2025 | $1.0020 | $1.0017 | $1.0022 | $1.0019 | $58,852,447 | - |
| Sep-10 2025 | $1.0020 | $1.0015 | $1.0021 | $1.0016 | $57,017,064 | - |
| Sep-09 2025 | $1.0016 | $1.0015 | $1.0020 | $1.0017 | $56,650,573 | - |
| Sep-08 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $54,402,756 | - |
| Sep-07 2025 | $1.0017 | $1.0015 | $1.0019 | $1.0018 | $54,050,902 | - |
| Sep-06 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $53,296,128 | - |
| Sep-05 2025 | $1.0018 | $1.0016 | $1.0024 | $1.0020 | $54,865,473 | - |
| Sep-04 2025 | $1.0020 | $1.0015 | $1.0021 | $1.0017 | $52,858,579 | - |
| Sep-03 2025 | $1.0021 | $1.0013 | $1.0021 | $1.0016 | $46,546,875 | - |
| Sep-02 2025 | $1.0018 | $1.0013 | $1.0021 | $1.0015 | $49,748,690 | - |
| Sep-01 2025 | $1.0018 | $1.0012 | $1.0020 | $1.0014 | $57,264,554 | - |
| Aug-31 2025 | $1.0017 | $1.0013 | $1.0019 | $1.0019 | $52,461,112 | - |
| Aug-30 2025 | $1.0017 | $1.0014 | $1.0019 | $1.0017 | $49,719,991 | - |