Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z) (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0015 | $1.0011 | $1.0017 | $1.0011 | $623,225,172 | - |
| Aug-19 2025 | $1.0011 | $1.0011 | $1.0016 | $1.0016 | $618,752,819 | - |
| Aug-18 2025 | $1.0015 | $1.0013 | $1.0020 | $1.0017 | $638,071,497 | - |
| Aug-17 2025 | $1.0017 | $1.0013 | $1.0020 | $1.0016 | $42,571,968 | - |
| Aug-16 2025 | $1.0016 | $1.0015 | $1.0019 | $1.0018 | $41,683,728 | - |
| Aug-15 2025 | $1.0019 | $1.0012 | $1.0021 | $1.0019 | $43,931,719 | - |
| Aug-14 2025 | $1.0018 | $1.0009 | $1.0018 | $1.0012 | $680,344,361 | - |
| Aug-13 2025 | $1.0016 | $0.9998 | $1.0016 | $1.0003 | $717,627,944 | - |
| Aug-12 2025 | $1.0003 | $0.9991 | $1.0007 | $0.9992 | $673,957,957 | - |
| Aug-11 2025 | $0.9992 | $0.9986 | $1.0013 | $1.0012 | $672,515,467 | - |
| Aug-10 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0010 | $83,188,171 | - |
| Aug-09 2025 | $1.0010 | $1.0008 | $1.0012 | $1.0010 | $85,986,735 | - |
| Aug-08 2025 | $1.0011 | $1.0009 | $1.0015 | $1.0011 | $623,651,928 | - |
| Aug-07 2025 | $1.0010 | $1.0009 | $1.0019 | $1.0012 | $83,674,369 | - |
| Aug-06 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0007 | $81,199,785 | - |