Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0025 | $82,484,986 | - |
| Oct-24 2025 | $1.0027 | $1.0022 | $1.0027 | $1.0026 | $82,188,241 | - |
| Oct-23 2025 | $1.0025 | $1.0024 | $1.0028 | $1.0026 | $81,569,746 | - |
| Oct-22 2025 | $1.0025 | $1.0022 | $1.0031 | $1.0027 | $339,223,601 | - |
| Oct-21 2025 | $1.0027 | $1.0025 | $1.0031 | $1.0030 | $82,562,376 | - |
| Oct-20 2025 | $1.0030 | $1.0026 | $1.0032 | $1.0028 | $80,212,832 | - |
| Oct-19 2025 | $1.0028 | $1.0024 | $1.0030 | $1.0025 | $80,461,574 | - |
| Oct-18 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0026 | $77,516,983 | - |
| Oct-17 2025 | $1.0026 | $1.0018 | $1.0028 | $1.0026 | $78,932,515 | - |
| Oct-16 2025 | $1.0026 | $1.0026 | $1.0031 | $1.0029 | $77,407,080 | - |
| Oct-15 2025 | $1.0028 | $1.0027 | $1.0034 | $1.0029 | $74,913,637 | - |
| Oct-14 2025 | $1.0029 | $1.0025 | $1.0035 | $1.0028 | $75,368,728 | - |
| Oct-13 2025 | $1.0028 | $1.0027 | $1.0035 | $1.0031 | $73,196,505 | - |
| Oct-12 2025 | $1.0031 | $1.0024 | $1.0034 | $1.0032 | $74,182,547 | - |
| Oct-11 2025 | $1.0035 | $1.0028 | $1.0039 | $1.0037 | $72,243,222 | - |