Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether USD Bridged ZED20 (USDT.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0025 | $63,911,944 | - |
| Oct-03 2025 | $1.0025 | $1.0025 | $1.0032 | $1.0027 | $66,401,413 | - |
| Oct-02 2025 | $1.0027 | $1.0024 | $1.0029 | $1.0025 | $66,188,690 | - |
| Oct-01 2025 | $1.0028 | $1.0020 | $1.0028 | $1.0022 | $65,668,750 | - |
| Sep-30 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | $64,217,802 | - |
| Sep-29 2025 | $1.0026 | $1.0022 | $1.0033 | $1.0023 | $60,600,936 | - |
| Sep-28 2025 | $1.0023 | $1.0019 | $1.0026 | $1.0024 | $60,453,633 | - |
| Sep-27 2025 | $1.0027 | $1.0023 | $1.0028 | $1.0025 | $59,893,019 | - |
| Sep-26 2025 | $1.0025 | $1.0025 | $1.0030 | $1.0027 | $61,411,160 | - |
| Sep-25 2025 | $1.0026 | $1.0022 | $1.0034 | $1.0025 | $61,526,475 | - |
| Sep-24 2025 | $1.0025 | $1.0021 | $1.0028 | $1.0023 | $62,878,040 | - |
| Sep-23 2025 | $1.0024 | $1.0021 | $1.0029 | $1.0026 | $63,075,438 | - |
| Sep-22 2025 | $1.0027 | $1.0024 | $1.0030 | $1.0024 | $62,867,179 | - |
| Sep-21 2025 | $1.0026 | $1.0023 | $1.0026 | $1.0025 | $62,483,296 | - |
| Sep-20 2025 | $1.0027 | $1.0023 | $1.0027 | $1.0024 | $60,426,466 | - |