Cap Mercado $2.61T
-2.07%
Volume 24h $230.94B
-26.63%
BTC % 54.76%
-0.6%
ETH % 9.68%
-0.82%
Moedas
34.309
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $5,110.78 | $5,079.46 | $5,157.65 | $5,086.85 | $2,016,442 | $17,636,556 |
| Mar-03 2026 | $5,088.10 | $5,026.15 | $5,327.11 | $5,318.23 | $5,091,514 | $18,030,700 |
| Mar-02 2026 | $5,305.88 | $5,233.54 | $5,387.70 | $5,348.63 | $4,565,498 | $17,832,908 |
| Mar-01 2026 | $5,326.93 | $5,233.86 | $5,348.85 | $5,292.98 | $3,200,048 | $17,974,452 |
| Feb-28 2026 | $5,302.93 | $5,260.40 | $5,459.50 | $5,260.40 | $8,962,534 | $17,746,036 |
| Feb-27 2026 | $5,263.06 | $5,156.18 | $5,263.06 | $5,171.91 | $1,911,586 | $16,472,441 |
| Feb-26 2026 | $5,185.70 | $5,130.17 | $5,185.70 | $5,130.17 | $1,000,819 | $16,421,756 |
| Feb-25 2026 | $5,144.85 | $5,132.87 | $5,194.24 | $5,132.87 | $1,621,314 | $16,308,506 |
| Feb-24 2026 | $5,130.21 | $5,062.47 | $5,216.04 | $5,198.91 | $3,104,735 | $16,142,109 |
| Feb-23 2026 | $5,213.56 | $5,113.96 | $5,213.56 | $5,118.80 | $2,088,330 | $15,818,620 |
| Feb-22 2026 | $5,116.17 | $5,100.19 | $5,125.00 | $5,108.60 | $1,143,391 | $15,862,373 |
| Feb-21 2026 | $5,112.71 | $5,086.19 | $5,121.69 | $5,092.85 | $1,124,402 | $15,593,425 |
| Feb-20 2026 | $5,089.01 | $4,975.94 | $5,089.99 | $4,981.45 | $1,485,809 | $15,188,273 |
| Feb-19 2026 | $4,990.90 | $4,937.32 | $5,008.03 | $4,937.40 | $2,092,586 | $15,197,256 |
| Feb-18 2026 | $4,945.46 | $4,841.74 | $4,971.74 | $4,841.74 | $1,616,839 | $14,482,147 |