Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,521.98 | $3,326.32 | $3,521.98 | $3,353.57 | $284,833 | $2,802,214 |
| Jul-11 2025 | $3,345.98 | $3,317.01 | $3,348.65 | $3,317.01 | $1,031,752 | $2,661,628 |
| Jul-10 2025 | $3,318.62 | $3,300.34 | $3,331.56 | $3,319.52 | $697,553 | $2,628,693 |
| Jul-09 2025 | $3,315.73 | $3,287.48 | $3,326.56 | $3,320.48 | $802,604 | $2,537,334 |
| Jul-08 2025 | $3,312.17 | $3,301.29 | $3,334.18 | $3,328.38 | $832,053 | $2,322,535 |
| Jul-07 2025 | $3,329.59 | $3,301.17 | $3,330.79 | $3,330.79 | $544,403 | $2,318,888 |
| Jul-06 2025 | $3,338.37 | $3,326.91 | $3,350.45 | $3,331.39 | $473,269 | $2,296,977 |
| Jul-05 2025 | $3,343.17 | $3,322.12 | $3,374.78 | $3,346.27 | $340,848 | $2,163,807 |
| Jul-04 2025 | $3,348.78 | $3,312.26 | $3,350.86 | $3,314.23 | $401,199 | $3,098,475 |
| Jul-03 2025 | $3,321.07 | $3,309.61 | $3,383.88 | $3,367.39 | $297,140 | $3,015,928 |
| Jul-02 2025 | $3,448.59 | $3,326.13 | $3,448.59 | $3,348.83 | $213,799 | $3,068,131 |