Cap Mercado $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $4,891.61 | $4,891.61 | $5,061.36 | $5,034.58 | $3,264,481 | $14,276,825 |
| Feb-11 2026 | $5,046.75 | $5,014.51 | $5,092.71 | $5,014.51 | $3,149,960 | $14,092,567 |
| Feb-10 2026 | $5,020.29 | $4,989.94 | $5,036.82 | $5,012.31 | $1,367,635 | $13,882,263 |
| Feb-09 2026 | $4,990.88 | $4,955.44 | $5,046.78 | $5,011.85 | $2,763,462 | $13,800,999 |
| Feb-08 2026 | $4,970.11 | $4,931.77 | $4,979.91 | $4,931.77 | $1,330,930 | $13,835,255 |
| Feb-07 2026 | $4,941.96 | $4,876.63 | $4,941.96 | $4,891.70 | $3,145,935 | $13,702,148 |
| Feb-06 2026 | $4,921.22 | $4,625.31 | $4,928.74 | $4,625.31 | $5,341,162 | $13,620,645 |
| Feb-05 2026 | $4,720.72 | $4,716.51 | $4,986.67 | $4,986.67 | $8,966,145 | $15,834,708 |
| Feb-04 2026 | $4,969.02 | $4,894.12 | $5,081.20 | $4,936.37 | $5,513,287 | $18,037,660 |
| Feb-03 2026 | $4,906.84 | $4,750.76 | $4,951.69 | $4,757.21 | $5,061,029 | $17,834,399 |
| Feb-02 2026 | $4,702.75 | $4,543.98 | $4,794.66 | $4,794.66 | $11,319,862 | $17,460,675 |
| Feb-01 2026 | $4,716.77 | $4,716.77 | $4,839.82 | $4,812.35 | $2,838,979 | $17,576,005 |
| Jan-31 2026 | $4,803.15 | $4,802.80 | $4,917.50 | $4,891.39 | $3,311,739 | $17,859,986 |
| Jan-30 2026 | $4,877.80 | $4,832.64 | $5,435.00 | $5,435.00 | $10,540,937 | $18,145,449 |
| Jan-29 2026 | $5,434.00 | $5,270.01 | $5,593.83 | $5,521.06 | $12,441,438 | $20,146,103 |