Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $4,350.31 | $4,332.47 | $4,399.68 | $4,338.91 | $1,141,673 | $11,622,574 |
| Dec-29 2025 | $4,337.05 | $4,327.52 | $4,540.38 | $4,540.38 | $2,407,726 | $11,217,369 |
| Dec-28 2025 | $4,541.50 | $4,533.70 | $4,550.56 | $4,548.70 | $201,043 | $10,896,275 |
| Dec-27 2025 | $4,547.86 | $4,527.41 | $4,554.33 | $4,540.84 | $332,428 | $10,911,992 |
| Dec-26 2025 | $4,537.08 | $4,504.09 | $4,543.67 | $4,507.93 | $1,062,165 | $10,996,443 |
| Dec-25 2025 | $4,498.47 | $4,472.50 | $4,498.47 | $4,485.28 | $146,741 | $11,142,917 |
| Dec-24 2025 | $4,479.28 | $4,463.49 | $4,525.60 | $4,525.60 | $380,683 | $11,101,018 |
| Dec-23 2025 | $4,503.50 | $4,455.11 | $4,510.85 | $4,476.28 | $1,086,518 | $11,019,733 |
| Dec-22 2025 | $4,459.52 | $4,355.19 | $4,459.52 | $4,355.19 | $1,400,408 | $10,332,475 |
| Dec-21 2025 | $4,346.71 | $4,247.13 | $4,366.52 | $4,349.34 | $127,079 | $10,065,071 |
| Dec-20 2025 | $4,349.36 | $4,342.64 | $4,353.28 | $4,345.40 | $199,642 | $10,075,363 |
| Dec-19 2025 | $4,351.30 | $4,318.90 | $4,351.41 | $4,334.38 | $459,071 | $10,058,330 |
| Dec-18 2025 | $4,336.29 | $4,326.41 | $4,358.38 | $4,347.91 | $1,196,793 | $10,063,325 |
| Dec-17 2025 | $4,339.52 | $4,306.79 | $4,344.56 | $4,306.79 | $484,059 | $9,615,080 |
| Dec-16 2025 | $4,300.72 | $4,267.66 | $4,325.27 | $4,307.05 | $907,458 | $9,468,940 |