Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Tether Gold Tokens XAUT0

Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $3,881.07 $3,846.26 $3,882.61 $3,859.96 $518,348 $4,673,230
Oct-02 2025 $3,851.77 $3,834.77 $3,881.36 $3,842.44 $144,817 $4,697,968
Oct-01 2025 $3,857.49 $3,849.47 $3,891.23 $3,853.32 $111,913 $4,779,451
Sep-30 2025 $3,869.33 $3,817.93 $3,880.94 $3,842.25 $196,661 $4,827,969
Sep-29 2025 $3,861.25 $3,779.99 $3,865.57 $3,779.99 $169,683 $3,452,982
Sep-28 2025 $3,760.75 $3,760.75 $3,793.73 $3,771.11 $98,757 $3,404,549
Sep-27 2025 $3,782.60 $3,759.23 $3,787.08 $3,759.23 $121,347 $3,239,592
Sep-26 2025 $3,767.91 $3,724.47 $3,774.25 $3,739.27 $173,478 $3,280,260
Sep-25 2025 $3,760.33 $3,687.95 $3,762.83 $3,734.74 $228,976 $3,354,709
Sep-24 2025 $3,752.66 $3,720.47 $3,796.57 $3,774.82 $184,513 $3,480,894
Sep-23 2025 $3,785.82 $3,725.15 $3,799.33 $3,760.20 $154,319 $3,441,669
Sep-22 2025 $3,754.87 $3,662.50 $3,767.45 $3,688.54 $167,807 $3,487,454
Sep-21 2025 $3,701.42 $3,678.85 $3,701.42 $3,690.60 $67,652 $3,709,561
Sep-20 2025 $3,685.87 $3,674.70 $3,696.57 $3,685.83 $48,461 $3,706,915
Sep-19 2025 $3,681.58 $3,643.22 $3,686.30 $3,647.27 $3,912 $3,718,231

Análise histórica e de mercado do preço de Tether Gold Tokens (XAUT0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 03-07-2025.