Cap Mercado $2.70T
3.79%
Volume 24h $176.56B
-4.9%
BTC % 52.84%
-2.19%
ETH % 9.7%
-2.99%
Moedas
34.426
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $385.96 | $377.26 | $385.96 | $381.43 | $27,740,745 | $86,953,757 |
| Mar-23 2026 | $381.53 | $358.55 | $384.73 | $366.84 | $27,417,707 | $85,955,783 |
| Mar-22 2026 | $371.00 | $369.38 | $373.75 | $372.06 | $8,032,050 | $83,583,759 |
| Mar-21 2026 | $373.83 | $372.15 | $374.21 | $372.51 | $4,630,824 | $84,221,255 |
| Mar-20 2026 | $372.03 | $367.54 | $383.89 | $383.24 | $24,237,941 | $83,814,776 |
| Mar-19 2026 | $382.95 | $380.99 | $394.84 | $394.01 | $22,917,825 | $86,274,323 |
| Mar-18 2026 | $393.58 | $392.75 | $402.89 | $399.27 | $20,380,567 | $88,670,716 |
| Mar-17 2026 | $398.86 | $393.79 | $399.25 | $395.94 | $19,581,341 | $89,860,530 |
| Mar-16 2026 | $395.12 | $393.56 | $402.20 | $394.10 | $17,384,555 | $89,016,407 |
| Mar-15 2026 | $393.74 | $390.12 | $393.74 | $390.41 | $3,296,857 | $88,706,115 |
| Mar-14 2026 | $390.11 | $389.37 | $390.17 | $390.06 | $3,207,386 | $87,888,118 |
| Mar-13 2026 | $390.05 | $390.05 | $399.83 | $396.26 | $19,415,047 | $87,874,871 |
| Mar-12 2026 | $396.13 | $395.22 | $408.66 | $404.63 | $16,801,658 | $89,244,981 |
| Mar-11 2026 | $406.22 | $398.50 | $411.67 | $400.26 | $18,598,394 | $91,516,648 |
| Mar-10 2026 | $399.46 | $396.21 | $404.03 | $396.21 | $17,794,426 | $89,995,638 |