Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $369.19 | $350.05 | $369.19 | $350.19 | $8,595,660 | $4,060,933 |
| Sep-10 2025 | $349.96 | $347.46 | $354.99 | $347.93 | $9,427,480 | $3,849,402 |
| Sep-09 2025 | $347.82 | $345.79 | $348.52 | $346.09 | $8,319,731 | $3,825,794 |
| Sep-08 2025 | $346.47 | $345.83 | $359.28 | $355.34 | $26,939,075 | $3,810,993 |
| Sep-07 2025 | $356.42 | $350.30 | $356.42 | $350.82 | $4,304,402 | $3,920,410 |
| Sep-06 2025 | $351.34 | $349.80 | $351.34 | $349.80 | $3,456,513 | $3,864,543 |
| Sep-05 2025 | $350.29 | $338.45 | $351.12 | $338.64 | $10,129,738 | $3,852,944 |
| Sep-04 2025 | $339.02 | $333.48 | $339.18 | $335.18 | $8,014,821 | $3,729,081 |
| Sep-03 2025 | $334.72 | $330.84 | $342.07 | $331.61 | $13,181,037 | $3,681,721 |
| Sep-02 2025 | $331.45 | $329.35 | $341.92 | $340.62 | $15,631,655 | $3,645,742 |
| Sep-01 2025 | $342.33 | $335.62 | $342.33 | $335.71 | $3,932,012 | $3,765,479 |
| Aug-31 2025 | $336.49 | $335.19 | $336.86 | $335.19 | $2,608,758 | $3,701,258 |
| Aug-30 2025 | $334.39 | $333.93 | $336.37 | $335.49 | $4,069,229 | $3,678,148 |
| Aug-29 2025 | $334.51 | $332.83 | $349.81 | $346.85 | $13,075,815 | $3,679,414 |
| Aug-28 2025 | $346.84 | $342.67 | $352.56 | $349.74 | $16,534,193 | $3,815,042 |