Cap Mercado $2.54T
1.99%
Volume 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Moedas
34.297
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $398.34 | $398.34 | $402.47 | $401.93 | $6,576,375 | $84,905,323 |
| Feb-28 2026 | $402.87 | $399.73 | $402.87 | $401.51 | $7,513,928 | $85,871,579 |
| Feb-27 2026 | $401.67 | $399.69 | $408.39 | $406.85 | $9,399,446 | $85,615,041 |
| Feb-26 2026 | $407.21 | $404.64 | $415.06 | $414.89 | $17,455,845 | $86,796,520 |
| Feb-25 2026 | $415.97 | $408.68 | $417.15 | $408.97 | $13,967,003 | $88,664,298 |
| Feb-24 2026 | $408.82 | $397.67 | $409.20 | $399.17 | $18,628,784 | $87,140,698 |
| Feb-23 2026 | $399.62 | $394.88 | $409.00 | $409.00 | $15,753,201 | $85,179,771 |
| Feb-22 2026 | $410.28 | $410.28 | $410.98 | $410.89 | $2,945,272 | $87,450,194 |
| Feb-21 2026 | $410.63 | $410.48 | $411.08 | $410.56 | $3,746,343 | $87,525,493 |
| Feb-20 2026 | $410.81 | $409.00 | $413.50 | $411.33 | $17,252,539 | $87,564,637 |
| Feb-19 2026 | $411.05 | $407.43 | $412.94 | $410.37 | $43,101,143 | $87,615,124 |
| Feb-18 2026 | $410.29 | $409.09 | $415.69 | $409.31 | $26,278,903 | $87,453,867 |
| Feb-17 2026 | $409.61 | $402.31 | $418.19 | $417.30 | $49,483,929 | $87,309,264 |
| Feb-16 2026 | $416.88 | $416.31 | $418.08 | $416.89 | $3,406,946 | $88,857,480 |
| Feb-15 2026 | $416.47 | $416.47 | $417.58 | $417.08 | $3,505,878 | $88,769,734 |