Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $412.61 | $410.27 | $412.61 | $410.57 | $3,838,861 | $67,873,960 |
| Feb-07 2026 | $410.98 | $410.06 | $411.43 | $410.92 | $4,932,132 | $67,605,803 |
| Feb-06 2026 | $411.48 | $388.74 | $412.96 | $388.80 | $50,598,293 | $67,688,925 |
| Feb-05 2026 | $391.31 | $390.50 | $408.33 | $407.03 | $11,303,219 | $64,371,006 |
| Feb-04 2026 | $406.58 | $403.21 | $420.84 | $420.17 | $8,676,531 | $66,881,928 |
| Feb-03 2026 | $419.89 | $414.67 | $426.49 | $424.21 | $45,094,045 | $69,071,803 |
| Feb-02 2026 | $423.57 | $418.58 | $427.12 | $427.12 | $32,097,275 | $69,677,720 |
| Feb-01 2026 | $426.99 | $425.09 | $428.12 | $427.30 | $9,693,303 | $70,239,941 |
| Jan-31 2026 | $426.63 | $423.94 | $429.19 | $428.77 | $10,858,285 | $70,180,104 |
| Jan-30 2026 | $428.68 | $422.81 | $436.30 | $429.86 | $56,832,795 | $70,518,314 |
| Jan-29 2026 | $428.33 | $417.33 | $443.83 | $435.82 | $49,969,724 | $70,460,103 |
| Jan-28 2026 | $440.71 | $431.54 | $444.66 | $431.54 | $33,612,835 | $72,496,840 |
| Jan-27 2026 | $432.25 | $431.18 | $437.58 | $435.17 | $28,636,172 | $71,105,500 |
| Jan-26 2026 | $434.84 | $434.51 | $445.08 | $441.53 | $15,736,042 | $71,531,175 |
| Jan-25 2026 | $441.55 | $441.55 | $446.39 | $446.38 | $6,533,463 | $72,634,211 |