Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $446.25 | $428.17 | $446.75 | $428.34 | $17,298,395 | $57,119,905 |
| Dec-02 2025 | $428.73 | $423.89 | $434.73 | $429.43 | $18,510,240 | $54,876,995 |
| Dec-01 2025 | $430.03 | $423.80 | $432.38 | $432.38 | $18,563,477 | $50,742,830 |
| Nov-30 2025 | $438.61 | $430.23 | $439.94 | $430.23 | $11,445,057 | $51,755,225 |
| Nov-29 2025 | $430.12 | $430.08 | $430.96 | $430.16 | $6,843,716 | $50,754,260 |
| Nov-28 2025 | $430.21 | $426.88 | $431.31 | $427.10 | $17,589,967 | $50,764,729 |
| Nov-27 2025 | $426.93 | $426.03 | $428.20 | $426.03 | $7,110,833 | $50,377,099 |
| Nov-26 2025 | $426.53 | $418.14 | $426.90 | $418.14 | $18,166,712 | $50,330,320 |
| Nov-25 2025 | $418.92 | $409.75 | $419.34 | $418.15 | $24,562,588 | $47,338,164 |
| Nov-24 2025 | $418.73 | $395.84 | $420.25 | $395.84 | $25,419,025 | $47,316,803 |
| Nov-23 2025 | $395.85 | $393.72 | $396.42 | $395.04 | $6,775,033 | $44,731,051 |
| Nov-22 2025 | $395.50 | $394.50 | $396.26 | $394.50 | $6,085,160 | $44,691,790 |
| Nov-21 2025 | $393.11 | $386.36 | $400.85 | $397.69 | $42,389,175 | $44,421,010 |
| Nov-20 2025 | $394.02 | $393.09 | $423.84 | $410.67 | $40,845,052 | $44,523,602 |
| Nov-19 2025 | $408.33 | $399.38 | $408.50 | $400.14 | $28,148,774 | $46,141,444 |