Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $484.96 | $479.38 | $487.78 | $485.47 | $10,100,514 | $79,775,193 |
| Dec-23 2025 | $485.24 | $483.87 | $491.06 | $490.01 | $15,624,727 | $79,822,241 |
| Dec-22 2025 | $489.38 | $483.40 | $494.49 | $483.40 | $20,119,228 | $62,639,947 |
| Dec-21 2025 | $482.91 | $481.88 | $483.30 | $482.75 | $9,186,390 | $61,812,110 |
| Dec-20 2025 | $482.96 | $482.53 | $483.31 | $482.88 | $8,772,997 | $61,818,422 |
| Dec-19 2025 | $482.98 | $477.41 | $489.03 | $484.12 | $29,035,777 | $61,820,523 |
| Dec-18 2025 | $483.65 | $467.55 | $489.01 | $467.55 | $21,688,929 | $61,907,139 |
| Dec-17 2025 | $468.21 | $465.68 | $493.41 | $486.33 | $28,858,584 | $59,930,928 |
| Dec-16 2025 | $487.69 | $467.79 | $489.63 | $473.00 | $25,099,701 | $62,424,388 |
| Dec-15 2025 | $474.13 | $461.38 | $477.68 | $461.39 | $23,089,354 | $60,688,463 |
| Dec-14 2025 | $461.66 | $455.81 | $461.66 | $456.20 | $8,072,773 | $59,092,507 |
| Dec-13 2025 | $456.29 | $455.92 | $456.75 | $456.48 | $7,083,339 | $58,404,901 |
| Dec-12 2025 | $456.40 | $445.14 | $458.38 | $446.03 | $19,388,521 | $58,418,447 |
| Dec-11 2025 | $446.66 | $442.11 | $449.15 | $449.15 | $18,167,609 | $57,172,667 |
| Dec-10 2025 | $450.19 | $444.78 | $452.96 | $445.19 | $18,429,141 | $57,624,563 |