Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $402.38 | $397.71 | $431.93 | $428.90 | $35,706,605 | $41,444,506 |
| Nov-12 2025 | $429.83 | $429.47 | $442.25 | $438.65 | $23,533,087 | $44,272,053 |
| Nov-11 2025 | $438.61 | $433.85 | $445.16 | $444.84 | $26,217,596 | $45,176,348 |
| Nov-10 2025 | $445.27 | $435.49 | $447.99 | $440.26 | $23,074,159 | $45,862,034 |
| Nov-09 2025 | $441.46 | $432.08 | $441.46 | $432.08 | $7,381,634 | $41,055,619 |
| Nov-08 2025 | $432.06 | $431.51 | $436.65 | $432.36 | $9,033,167 | $40,181,061 |
| Nov-07 2025 | $431.04 | $425.06 | $454.82 | $447.69 | $31,845,913 | $40,086,786 |
| Nov-06 2025 | $444.48 | $440.26 | $466.80 | $461.65 | $29,634,133 | $41,336,403 |
| Nov-05 2025 | $461.64 | $437.90 | $464.79 | $437.90 | $31,219,887 | $42,931,861 |
| Nov-04 2025 | $442.14 | $442.14 | $467.58 | $467.58 | $32,208,143 | $41,118,514 |
| Nov-03 2025 | $467.94 | $456.01 | $470.24 | $469.41 | $27,233,910 | $43,518,391 |
| Nov-02 2025 | $468.35 | $461.92 | $469.39 | $461.92 | $6,819,587 | $43,556,530 |
| Nov-01 2025 | $462.05 | $455.72 | $462.79 | $455.72 | $7,704,020 | $42,969,826 |
| Oct-31 2025 | $455.58 | $441.03 | $456.56 | $444.42 | $25,193,646 | $42,368,294 |
| Oct-30 2025 | $444.40 | $440.19 | $460.59 | $459.43 | $24,288,049 | $41,329,037 |