Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla tokenized stock (xStock) (TSLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $310.54 | $310.54 | $318.52 | $316.12 | $17,331,986 | $3,415,728 |
| Jul-14 2025 | $316.43 | $313.07 | $317.28 | $313.07 | $21,665,273 | $3,480,522 |
| Jul-13 2025 | $313.12 | $312.76 | $313.16 | $312.81 | $5,052,124 | $3,444,205 |
| Jul-12 2025 | $312.86 | $312.71 | $313.08 | $312.82 | $6,978,841 | $3,441,315 |
| Jul-11 2025 | $312.73 | $308.48 | $313.26 | $311.38 | $19,999,040 | $3,439,916 |
| Jul-10 2025 | $310.65 | $296.60 | $311.16 | $296.69 | $29,343,889 | $3,416,929 |
| Jul-09 2025 | $296.89 | $295.20 | $299.62 | $297.81 | $18,346,472 | $3,265,644 |
| Jul-08 2025 | $297.70 | $295.58 | $302.98 | $295.58 | $20,156,443 | $3,274,512 |
| Jul-07 2025 | $294.90 | $293.40 | $312.40 | $312.37 | $19,510,187 | $3,243,724 |
| Jul-06 2025 | $312.65 | $312.31 | $313.12 | $312.74 | $2,481,055 | $3,438,945 |
| Jul-05 2025 | $312.72 | $311.83 | $313.25 | $312.76 | $736,759 | $3,439,745 |
| Jul-04 2025 | $312.34 | $312.02 | $315.39 | $315.39 | $583,426 | $3,435,579 |
| Jul-03 2025 | $315.31 | $313.96 | $320.46 | $315.97 | $781,737 | $3,468,313 |
| Jul-02 2025 | $316.15 | $301.77 | $316.15 | $302.41 | $876,519 | $3,477,580 |
| Jul-01 2025 | $302.96 | $300.65 | $308.43 | $300.65 | $1,741,031 | $3,332,584 |