Cap Mercado $3.20T
0.94%
Volume 24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tesla Dog (DOGIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00016187 | $0.00015653 | $0.00016187 | $0.00015653 | - | - |
| Dec-14 2025 | $0.00015653 | $0.00015653 | $0.00016189 | $0.00016189 | - | - |
| Dec-13 2025 | $0.00016189 | $0.00016189 | $0.00017112 | $0.00017112 | - | - |
| Dec-12 2025 | $0.00017112 | $0.00017112 | $0.00017112 | $0.00017112 | - | - |
| Dec-11 2025 | $0.00017112 | $0.00017112 | $0.00017725 | $0.00017725 | - | - |
| Dec-10 2025 | $0.00017725 | $0.00016395 | $0.00017725 | $0.00016395 | - | - |
| Dec-09 2025 | $0.00016395 | $0.00015979 | $0.00016395 | $0.00015979 | - | - |
| Dec-08 2025 | $0.00015979 | $0.00015979 | $0.00015979 | $0.00015979 | - | - |
| Dec-07 2025 | $0.00015979 | $0.00015979 | $0.00016804 | $0.00016804 | - | - |
| Dec-06 2025 | $0.00016804 | $0.00016804 | $0.00016804 | $0.00016804 | - | - |
| Dec-05 2025 | $0.00016804 | $0.00016804 | $0.00016804 | $0.00016804 | - | - |
| Dec-04 2025 | $0.00016804 | $0.00015893 | $0.00016847 | $0.00015893 | - | - |
| Dec-03 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Dec-02 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Dec-01 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |