Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-06 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-05 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-04 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-03 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-02 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-01 2025 | $0.00282955 | $0.00281007 | $0.00300977 | $0.00292034 | - | - |
| Jul-31 2025 | $0.00292953 | $0.00278955 | $0.00298976 | $0.00292998 | $48,193 | - |
| Jul-30 2025 | $0.00296994 | $0.00291945 | $0.0030599 | $0.00298938 | $90,957 | - |
| Jul-29 2025 | $0.00298976 | $0.00298914 | $0.00312126 | $0.00302016 | $18,163 | - |
| Jul-28 2025 | $0.00302017 | $0.00299966 | $0.00317992 | $0.00313035 | $1,591 | - |
| Jul-27 2025 | $0.00313063 | $0.00300081 | $0.00313121 | $0.00312082 | $934 | - |
| Jul-26 2025 | $0.00311086 | $0.00303037 | $0.00322105 | $0.00303051 | $4,863 | - |
| Jul-25 2025 | $0.00303039 | $0.00291121 | $0.00321205 | $0.0032116 | $14,027 | - |
| Jul-24 2025 | $0.00307173 | $0.00304175 | $0.00324176 | $0.00317198 | $5,688 | - |