Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00318084 | $0.00317031 | $0.00323026 | $0.00320123 | $62,579 | - |
| Jun-20 2025 | $0.00321036 | $0.00319007 | $0.00322045 | $0.0032006 | $71,432 | - |
| Jun-19 2025 | $0.00320123 | $0.0031808 | $0.00322121 | $0.00319091 | $71,458 | - |
| Jun-18 2025 | $0.00319089 | $0.00319024 | $0.003231 | $0.00319082 | $54,345 | - |
| Jun-17 2025 | $0.00319035 | $0.00319035 | $0.00325092 | $0.00319145 | $60,712 | - |
| Jun-16 2025 | $0.00320164 | $0.00320021 | $0.0032412 | $0.00323048 | $72,145 | - |
| Jun-15 2025 | $0.00323067 | $0.00322056 | $0.00328087 | $0.00322166 | $48,614 | - |
| Jun-14 2025 | $0.00322107 | $0.00322107 | $0.00329157 | $0.00327131 | $80,946 | - |
| Jun-13 2025 | $0.00326121 | $0.00326083 | $0.00338048 | $0.00335083 | $61,842 | - |
| Jun-12 2025 | $0.00337073 | $0.00335014 | $0.00355997 | $0.00355997 | $60,437 | - |
| Jun-11 2025 | $0.00352057 | $0.00350965 | $0.00357018 | $0.00356982 | $70,365 | - |
| Jun-10 2025 | $0.0035703 | $0.00350985 | $0.00363108 | $0.00359126 | $52,859 | - |
| Jun-09 2025 | $0.00361132 | $0.00360122 | $0.00368171 | $0.00363162 | $84,409 | - |
| Jun-08 2025 | $0.00366221 | $0.00361154 | $0.00369149 | $0.0036221 | $95,794 | - |
| Jun-07 2025 | $0.00363239 | $0.00361316 | $0.00363239 | $0.00361316 | $113,047 | - |