Cap Mercado $3.17T
-0.24%
Volume 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0025313 | $0.0024912 | $0.00292984 | $0.00292984 | $1,256 | - |
| Dec-27 2025 | $0.00292987 | $0.00265729 | $0.00293014 | $0.00267488 | $29,180 | - |
| Dec-26 2025 | $0.002675 | $0.00259755 | $0.0027989 | $0.00259837 | $535 | - |
| Dec-25 2025 | $0.00265973 | $0.0026003 | $0.00279899 | $0.00279789 | $443 | - |
| Dec-24 2025 | $0.00279823 | $0.0025495 | $0.00279828 | $0.00269913 | $363 | - |
| Dec-23 2025 | $0.0027189 | $0.00254832 | $0.00272634 | $0.0026675 | $174 | - |
| Dec-22 2025 | $0.00266745 | $0.00266745 | $0.00279277 | $0.00279241 | $601 | - |
| Dec-21 2025 | $0.00279223 | $0.00269871 | $0.00290939 | $0.00284497 | $1,698 | - |
| Dec-20 2025 | $0.00284505 | $0.00238982 | $0.00299369 | $0.00269734 | $7,554 | - |
| Dec-19 2025 | $0.00269747 | $0.00222244 | $0.00270797 | $0.00224171 | $4,844 | - |
| Dec-18 2025 | $0.0022417 | $0.00199313 | $0.00272321 | $0.00272304 | $4,079 | - |
| Dec-17 2025 | $0.0027231 | $0.00253468 | $0.00285741 | $0.00275561 | $863 | - |
| Dec-16 2025 | $0.0026877 | $0.00267269 | $0.00300035 | $0.00299995 | $1,379 | - |
| Dec-15 2025 | $0.00299985 | $0.00249974 | $0.00299985 | $0.00298818 | $2,191 | - |
| Dec-14 2025 | $0.0029887 | $0.00293547 | $0.00310023 | $0.0030577 | $594 | - |