Cap Mercado $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.060
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00339409 | $0.00325063 | $0.00344497 | $0.00338261 | $1,280 | - |
| Jan-17 2026 | $0.0033825 | $0.00317726 | $0.00348646 | $0.00325051 | $2,145 | - |
| Jan-16 2026 | $0.00325047 | $0.00310518 | $0.00375988 | $0.00375988 | $8,316 | - |
| Jan-15 2026 | $0.00393127 | $0.00233298 | $0.00393127 | $0.00246388 | $13,929 | - |
| Jan-14 2026 | $0.00246384 | $0.00243095 | $0.00259855 | $0.00259855 | $454 | - |
| Jan-13 2026 | $0.002428 | $0.00224516 | $0.00254879 | $0.00224561 | $12,156 | - |
| Jan-12 2026 | $0.00224559 | $0.00219789 | $0.00251007 | $0.00245127 | $3,789 | - |
| Jan-11 2026 | $0.00245147 | $0.00245144 | $0.00252698 | $0.00252632 | $5,199 | - |
| Jan-10 2026 | $0.00252671 | $0.00239756 | $0.00252681 | $0.0025266 | $570 | - |
| Jan-09 2026 | $0.0025268 | $0.00250643 | $0.00259175 | $0.00259175 | $12,971 | - |
| Jan-08 2026 | $0.002592 | $0.00243114 | $0.002592 | $0.00250956 | $631 | - |
| Jan-07 2026 | $0.00251158 | $0.00247726 | $0.00290556 | $0.00290556 | $548 | - |
| Jan-06 2026 | $0.0029057 | $0.00242091 | $0.00295208 | $0.00244171 | $3,179 | - |
| Jan-05 2026 | $0.00244204 | $0.00213668 | $0.00252365 | $0.00214896 | $926 | - |
| Jan-04 2026 | $0.00211383 | $0.00200085 | $0.00243599 | $0.00243599 | $2,091 | - |