Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0030104 | $0.0030104 | $0.00320984 | $0.003051 | $25,209 | - |
| Jul-13 2025 | $0.00305076 | $0.00296077 | $0.00311114 | $0.00297069 | $44,203 | - |
| Jul-12 2025 | $0.00298069 | $0.00296075 | $0.00315093 | $0.0030408 | $42,445 | - |
| Jul-11 2025 | $0.003041 | $0.0029708 | $0.00318125 | $0.0031292 | $57,917 | - |
| Jul-10 2025 | $0.00311974 | $0.00311974 | $0.00318148 | $0.00315111 | $57,161 | - |
| Jul-09 2025 | $0.00315124 | $0.00313099 | $0.00319075 | $0.00317074 | $85,839 | - |
| Jul-08 2025 | $0.00317047 | $0.00315056 | $0.00331065 | $0.00316016 | $41,182 | - |
| Jul-07 2025 | $0.00322012 | $0.00314049 | $0.00323036 | $0.00323036 | $85,689 | - |
| Jul-06 2025 | $0.00323071 | $0.00321021 | $0.00328107 | $0.00326122 | $54,633 | - |
| Jul-05 2025 | $0.00327085 | $0.00319111 | $0.00327085 | $0.00324081 | $90,490 | - |
| Jul-04 2025 | $0.00324109 | $0.00323041 | $0.0034012 | $0.00337108 | $45,208 | - |
| Jul-03 2025 | $0.00337103 | $0.00328199 | $0.00354155 | $0.00351141 | $2,230 | - |
| Jul-02 2025 | $0.00343358 | $0.00321055 | $0.00356186 | $0.00326031 | $22,255 | - |
| Jul-01 2025 | $0.00326023 | $0.00318059 | $0.00326119 | $0.00318063 | $2,011 | - |
| Jun-30 2025 | $0.00318078 | $0.00308019 | $0.00324101 | $0.00317044 | $12,157 | - |