Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00781499 | $0.00756121 | $0.00854346 | $0.00853064 | $46,347 | - |
| Oct-24 2025 | $0.00826653 | $0.00810881 | $0.00853199 | $0.00838115 | $109,657 | - |
| Oct-23 2025 | $0.00838463 | $0.00834413 | $0.00911257 | $0.00911199 | $69,432 | - |
| Oct-22 2025 | $0.009106 | $0.00894874 | $0.00968588 | $0.00944771 | $211,909 | - |
| Oct-21 2025 | $0.00946468 | $0.00835969 | $0.00963499 | $0.00835969 | $159,860 | - |
| Oct-20 2025 | $0.00836389 | $0.00810623 | $0.00849973 | $0.00810623 | $167,834 | - |
| Oct-19 2025 | $0.00810489 | $0.00782029 | $0.00820855 | $0.00820855 | $82,819 | - |
| Oct-18 2025 | $0.00839514 | $0.0081946 | $0.00858386 | $0.00842472 | $5,750 | - |
| Oct-17 2025 | $0.00842379 | $0.00837098 | $0.00929349 | $0.00928193 | $144,559 | - |
| Oct-16 2025 | $0.00928388 | $0.00926938 | $0.00953633 | $0.0092719 | $216,112 | - |
| Oct-15 2025 | $0.00927035 | $0.00897568 | $0.00990812 | $0.0093574 | $156,372 | - |
| Oct-14 2025 | $0.00936036 | $0.00899026 | $0.00992748 | $0.00986161 | $169,856 | - |
| Oct-13 2025 | $0.00986398 | $0.00978215 | $0.011014 | $0.010892 | $124,117 | - |
| Oct-12 2025 | $0.010715 | $0.00931174 | $0.011623 | $0.00931174 | $48,160 | - |
| Oct-11 2025 | $0.010014 | $0.0098197 | $0.011516 | $0.010805 | $18,266 | - |