Cap Mercado $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00279127 | $0.0023737 | $0.0032476 | $0.00319607 | $5,595 | - |
| Nov-15 2025 | $0.00320644 | $0.00309573 | $0.0035017 | $0.00336983 | $3,276 | - |
| Nov-14 2025 | $0.00336939 | $0.00309333 | $0.00350326 | $0.00328997 | $3,597 | - |
| Nov-13 2025 | $0.00327856 | $0.0031982 | $0.00373286 | $0.00368383 | $1,925 | - |
| Nov-12 2025 | $0.00371104 | $0.00369238 | $0.00389669 | $0.00389669 | $6,302 | - |
| Nov-11 2025 | $0.00389833 | $0.00375143 | $0.003911 | $0.00381659 | $18,824 | - |
| Nov-10 2025 | $0.00396064 | $0.00396064 | $0.00411259 | $0.00410829 | $81,589 | - |
| Nov-09 2025 | $0.00410762 | $0.00383071 | $0.00412068 | $0.00383071 | $78,631 | - |
| Nov-08 2025 | $0.00383602 | $0.00377872 | $0.00388427 | $0.00377872 | $87,304 | - |
| Nov-07 2025 | $0.00378082 | $0.00359107 | $0.00388576 | $0.00364543 | $48,762 | - |
| Nov-06 2025 | $0.00364979 | $0.00360759 | $0.00417994 | $0.00416183 | $36,556 | - |
| Nov-05 2025 | $0.00415984 | $0.00400635 | $0.00416942 | $0.00401232 | $35,124 | - |
| Nov-04 2025 | $0.00407199 | $0.00407199 | $0.00448989 | $0.00438065 | $10,273 | - |
| Nov-03 2025 | $0.00424444 | $0.00424444 | $0.00540714 | $0.00529295 | $8,924 | - |
| Nov-02 2025 | $0.00540821 | $0.00539961 | $0.0059501 | $0.00594927 | $2,497 | - |