Cap Mercado $2.47T
-2.65%
Volume 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terraport (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00145696 | $0.00145679 | $0.00157431 | $0.00157392 | $491 | - |
| Mar-26 2026 | $0.00157411 | $0.00154296 | $0.0016116 | $0.0016116 | $58 | - |
| Mar-25 2026 | $0.00161133 | $0.00161133 | $0.00164855 | $0.00164839 | $120 | - |
| Mar-24 2026 | $0.0016483 | $0.00157954 | $0.00165723 | $0.00159973 | $825 | - |
| Mar-23 2026 | $0.00160749 | $0.00131571 | $0.00162576 | $0.00145696 | $1,358 | - |
| Mar-22 2026 | $0.00145482 | $0.00142283 | $0.00150704 | $0.00150071 | $1,062 | - |
| Mar-21 2026 | $0.00152476 | $0.00149995 | $0.00155916 | $0.00155878 | $501 | - |
| Mar-20 2026 | $0.00155907 | $0.00154885 | $0.0015729 | $0.0015501 | $52 | - |
| Mar-19 2026 | $0.0015501 | $0.0015501 | $0.00172212 | $0.00172212 | $1,039 | - |
| Mar-18 2026 | $0.00172204 | $0.00169002 | $0.00179324 | $0.00175423 | $1,300 | - |
| Mar-17 2026 | $0.00174911 | $0.00174525 | $0.00180033 | $0.00179986 | $898 | - |
| Mar-16 2026 | $0.00179983 | $0.00170202 | $0.00180007 | $0.0017023 | $309 | - |
| Mar-15 2026 | $0.00170213 | $0.00165998 | $0.00170397 | $0.00166013 | $461 | - |
| Mar-14 2026 | $0.00166021 | $0.00166021 | $0.00177041 | $0.00173797 | $532 | - |
| Mar-13 2026 | $0.00172619 | $0.00160097 | $0.00172619 | $0.00161299 | $1,646 | - |