Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Terraport TERRA

Preços históricos de Terraport (TERRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00717677 $0.00639989 $0.00734591 $0.00641483 $246,090 -
Oct-03 2025 $0.00641485 $0.00631667 $0.00645765 $0.0064322 $207,926 -
Oct-02 2025 $0.0063957 $0.00609385 $0.00640772 $0.00611434 $236,656 -
Oct-01 2025 $0.0061144 $0.00536989 $0.00613829 $0.00537232 $201,898 -
Sep-30 2025 $0.00536571 $0.00525883 $0.00536571 $0.00526852 $132,341 -
Sep-29 2025 $0.00527011 $0.00495307 $0.00530589 $0.00506953 $212,723 -
Sep-28 2025 $0.0050678 $0.00485205 $0.0050678 $0.00485775 $184,456 -
Sep-27 2025 $0.00487853 $0.00484156 $0.00489839 $0.00485757 $200,629 -
Sep-26 2025 $0.00487738 $0.00458477 $0.00521815 $0.00474551 $55,210 -
Sep-25 2025 $0.0047451 $0.00458409 $0.00521582 $0.00510876 $130,832 -
Sep-24 2025 $0.00511967 $0.00492681 $0.00521618 $0.00509387 $199,795 -
Sep-23 2025 $0.00508962 $0.00482758 $0.00508962 $0.00482758 $205,979 -
Sep-22 2025 $0.00483453 $0.00483453 $0.00509653 $0.00505731 $54,170 -
Sep-21 2025 $0.00509461 $0.00496327 $0.00510368 $0.00499216 $202,873 -
Sep-20 2025 $0.00500579 $0.00475196 $0.00502667 $0.00489699 $72,260 -

Análise histórica e de mercado do preço de Terraport (TERRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 27-04-2025.