Cap Mercado CA$3.48T
2.99%
Volume 24h CA$204.42B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Moedas
27.192
+15
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
May-12 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-11 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-10 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-09 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-08 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-07 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-06 2023 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | CA$136,313,120,300,727 | - | - |
May-05 2023 | CA$136,313,120,300,727 | CA$136,182,401,356,364 | CA$136,447,647,801,107 | CA$136,251,178,936,795 | - | - |
May-04 2023 | CA$136,253,109,598,709 | CA$136,139,775,354,017 | CA$136,303,288,029,967 | CA$136,219,374,938,725 | - | - |
May-03 2023 | CA$136,219,913,143,177 | CA$136,089,940,982,515 | CA$136,355,407,132,002 | CA$136,230,862,076,172 | - | - |
May-02 2023 | CA$136,225,194,554,377 | CA$136,129,837,765,512 | CA$136,342,715,363,270 | CA$136,219,039,730,345 | - | - |
May-01 2023 | CA$136,218,687,105,182 | CA$135,962,834,284,289 | CA$136,305,905,803,697 | CA$136,229,441,784,540 | - | - |
Apr-30 2023 | CA$136,230,445,666,640 | CA$136,186,771,389,142 | CA$136,370,668,332,339 | CA$136,250,194,432,397 | - | - |
Apr-29 2023 | CA$136,252,889,676,085 | CA$136,223,270,592,272 | CA$136,361,243,783,147 | CA$136,286,075,033,354 | - | - |
Apr-28 2023 | CA$136,279,290,018,657 | CA$136,099,432,189,370 | CA$136,341,127,821,502 | CA$136,198,794,906,297 | - | - |
Análise histórica e de mercado do preço de Terbo Game Coin (TGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 242 dias, a partir do dia 19-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36175 CAD.