Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TenUp (TUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00876867 | $0.00761963 | $0.00886966 | $0.00761993 | $164,425 | $923,971 |
| Sep-09 2025 | $0.00777841 | $0.0075396 | $0.00825468 | $0.00825468 | $38,089 | $819,626 |
| Sep-08 2025 | $0.00777215 | $0.00739589 | $0.00840493 | $0.00825959 | $78,607 | $818,966 |
| Sep-07 2025 | $0.00814177 | $0.00758466 | $0.00820925 | $0.00758466 | $142,636 | $857,914 |
| Sep-06 2025 | $0.00758476 | $0.00706846 | $0.00787306 | $0.00709926 | $133,560 | $799,220 |
| Sep-05 2025 | $0.00708936 | $0.0068477 | $0.00713936 | $0.0068477 | $118,253 | $747,019 |
| Sep-04 2025 | $0.00675797 | $0.00660794 | $0.00686745 | $0.00678278 | $130,493 | $712,100 |
| Sep-03 2025 | $0.00678331 | $0.00676284 | $0.00704943 | $0.0069779 | $121,977 | $714,770 |
| Sep-02 2025 | $0.00706689 | $0.00689862 | $0.00716864 | $0.00701759 | $134,517 | $744,651 |
| Sep-01 2025 | $0.00697826 | $0.00660025 | $0.00716807 | $0.00705974 | $148,127 | $735,313 |
| Aug-31 2025 | $0.00708074 | $0.00694021 | $0.00724972 | $0.00708155 | $127,501 | $746,111 |
| Aug-30 2025 | $0.00706973 | $0.00695996 | $0.0072998 | $0.00727028 | $120,195 | $744,951 |
| Aug-29 2025 | $0.00724167 | $0.00721061 | $0.00746903 | $0.00746903 | $111,617 | $763,069 |
| Aug-28 2025 | $0.00748818 | $0.00729863 | $0.00751877 | $0.00729863 | $122,906 | $789,044 |
| Aug-27 2025 | $0.00735798 | $0.00724922 | $0.0074963 | $0.0074054 | $120,399 | $775,324 |