Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TenUp (TUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0059117 | $0.00581138 | $0.00642101 | $0.00590109 | $74,536 | $622,927 |
| Dec-04 2025 | $0.00590064 | $0.00574116 | $0.00608115 | $0.00603192 | $86,386 | $621,761 |
| Dec-03 2025 | $0.00604166 | $0.00534283 | $0.00606115 | $0.00595293 | $105,568 | $636,621 |
| Dec-02 2025 | $0.00582321 | $0.00521273 | $0.00638207 | $0.00582129 | $108,066 | $613,603 |
| Dec-01 2025 | $0.00583534 | $0.00526981 | $0.00637016 | $0.00629306 | $108,397 | $614,881 |
| Nov-30 2025 | $0.00631115 | $0.00627073 | $0.00660158 | $0.00638284 | $101,285 | $665,018 |
| Nov-29 2025 | $0.00637388 | $0.00601252 | $0.00661261 | $0.0066113 | $41,328 | $671,628 |
| Nov-28 2025 | $0.00661245 | $0.00642236 | $0.00673064 | $0.00650992 | $55,416 | $696,766 |
| Nov-27 2025 | $0.00684937 | $0.00650954 | $0.00720198 | $0.00682998 | $51,126 | $721,731 |
| Nov-26 2025 | $0.00682071 | $0.00613008 | $0.00683978 | $0.00613008 | $106,255 | $718,711 |
| Nov-25 2025 | $0.00617562 | $0.00555059 | $0.00632577 | $0.00555059 | $68,182 | $650,737 |
| Nov-24 2025 | $0.00576437 | $0.00568292 | $0.00698622 | $0.00655635 | $163,373 | $607,403 |
| Nov-23 2025 | $0.00621658 | $0.00551258 | $0.00626393 | $0.00567908 | $70,955 | $655,052 |
| Nov-22 2025 | $0.00568889 | $0.00524217 | $0.00568889 | $0.00565182 | $66,250 | $599,449 |
| Nov-21 2025 | $0.00563515 | $0.0056303 | $0.00582928 | $0.00582928 | $178,319 | $593,787 |