Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TenUp (TUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0074299 | $0.00728409 | $0.00750127 | $0.00746328 | $46,948 | $782,903 |
| Oct-24 2025 | $0.00749856 | $0.00747419 | $0.00774219 | $0.00762675 | $86,284 | $790,137 |
| Oct-23 2025 | $0.00750929 | $0.00736299 | $0.00771263 | $0.00746665 | $130,497 | $791,268 |
| Oct-22 2025 | $0.00755784 | $0.00754142 | $0.00802137 | $0.00776568 | $151,908 | $796,383 |
| Oct-21 2025 | $0.00777187 | $0.00757606 | $0.00820909 | $0.00820909 | $112,427 | $818,937 |
| Oct-20 2025 | $0.008116 | $0.00757938 | $0.00852835 | $0.00776428 | $92,365 | $855,198 |
| Oct-19 2025 | $0.00777317 | $0.00747807 | $0.00778436 | $0.00767808 | $139,285 | $819,073 |
| Oct-18 2025 | $0.00766582 | $0.00756387 | $0.00779712 | $0.00774298 | $151,516 | $807,762 |
| Oct-17 2025 | $0.00774293 | $0.00754085 | $0.00803778 | $0.00801796 | $148,687 | $815,887 |
| Oct-16 2025 | $0.00803236 | $0.00770614 | $0.00829159 | $0.00774158 | $138,004 | $846,385 |
| Oct-15 2025 | $0.00773471 | $0.00773471 | $0.00808701 | $0.00796862 | $156,057 | $815,021 |
| Oct-14 2025 | $0.00802709 | $0.00799479 | $0.0084019 | $0.00820232 | $121,175 | $845,829 |
| Oct-13 2025 | $0.00820002 | $0.00792941 | $0.00836388 | $0.00814359 | $146,506 | $864,051 |
| Oct-12 2025 | $0.00810185 | $0.00737498 | $0.00810185 | $0.00754589 | $133,905 | $853,707 |
| Oct-11 2025 | $0.00756646 | $0.00709714 | $0.00788226 | $0.00709714 | $113,815 | $797,292 |