Cap Mercado $2.25T
0.24%
Volume 24h $151.67B
-6.92%
BTC % 50.05%
-0.12%
ETH % 16.31%
0.67%
Moedas
28.009
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00014064 | $0.00012616 | $0.00014064 | $0.00012616 | $304 | - |
Jul-07 2024 | $0.00012589 | $0.00010782 | $0.00014566 | $0.00014564 | $1,015 | - |
Jul-06 2024 | $0.00012822 | $0.00011759 | $0.00014084 | $0.00013938 | $1,931 | - |
Jul-05 2024 | $0.00013918 | $0.00013 | $0.00015495 | $0.00014997 | $296 | - |
Jul-04 2024 | $0.00014594 | $0.00013688 | $0.00015723 | $0.00015718 | $853 | - |
Jul-03 2024 | $0.00015718 | $0.0001554 | $0.00017222 | $0.00017222 | $2,061 | - |
Jul-02 2024 | $0.00017222 | $0.00017107 | $0.00019882 | $0.00018319 | $3,415 | - |
Jul-01 2024 | $0.00018238 | $0.00017318 | $0.00019964 | $0.00017606 | $1,793 | - |
Jun-30 2024 | $0.000161 | $0.00015777 | $0.0002013 | $0.0002012 | $2,850 | - |
Jun-29 2024 | $0.00020119 | $0.00020119 | $0.00020519 | $0.00020119 | $559 | - |
Jun-28 2024 | $0.00020119 | $0.00017581 | $0.00021042 | $0.00021036 | $612 | - |
Jun-27 2024 | $0.00021029 | $0.00018602 | $0.00021201 | $0.00018602 | $82 | - |
Jun-26 2024 | $0.00018555 | $0.00011996 | $0.00019869 | $0.00019869 | $966 | - |
Jun-25 2024 | $0.0001987 | $0.00019592 | $0.00020505 | $0.00020494 | $82 | - |
Jun-24 2024 | $0.00020495 | $0.00019706 | $0.00021889 | $0.00021851 | $348 | - |