Cap Mercado $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-08 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-07 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-06 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-05 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-02 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-01 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-28 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-27 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-26 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-25 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-24 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-23 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |