Cap Mercado $2.35T
-4.81%
Volume 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Moedas
28.362
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |
Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |