Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00010751 | $0.00009497 | $0.00010802 | $0.00009498 | $353 | - |
| Aug-31 2024 | $0.00009499 | $0.00009072 | $0.00009511 | $0.00009104 | $125 | - |
| Aug-30 2024 | $0.00009083 | $0.00009063 | $0.00009519 | $0.000095 | $129 | - |
| Aug-29 2024 | $0.0000926 | $0.0000892 | $0.0001097 | $0.0001097 | $83 | - |
| Aug-28 2024 | $0.0001097 | $0.00008751 | $0.00010972 | $0.0000894 | $2,004 | - |
| Aug-27 2024 | $0.00008934 | $0.000089 | $0.00009181 | $0.0000891 | $55 | - |
| Aug-26 2024 | $0.00008808 | $0.00008806 | $0.00009632 | $0.00009632 | $140 | - |
| Aug-25 2024 | $0.00009632 | $0.00009288 | $0.00009679 | $0.00009288 | $74 | - |
| Aug-24 2024 | $0.00009288 | $0.00009142 | $0.00009288 | $0.00009211 | $58 | - |
| Aug-23 2024 | $0.00009211 | $0.00009119 | $0.00009372 | $0.00009119 | $93 | - |
| Aug-22 2024 | $0.00009119 | $0.00008958 | $0.00009136 | $0.00009016 | $178 | - |
| Aug-21 2024 | $0.00009016 | $0.00008748 | $0.00009016 | $0.00008859 | $55 | - |
| Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |
| Aug-19 2024 | $0.00008961 | $0.00008961 | $0.00009832 | $0.0000943 | $349 | - |
| Aug-18 2024 | $0.00009445 | $0.00009157 | $0.00009923 | $0.00009923 | $102 | - |