Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009119 | $0.00008958 | $0.00009136 | $0.00009016 | $178 | - |
| Aug-21 2024 | $0.00009016 | $0.00008748 | $0.00009016 | $0.00008859 | $55 | - |
| Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |
| Aug-19 2024 | $0.00008961 | $0.00008961 | $0.00009832 | $0.0000943 | $349 | - |
| Aug-18 2024 | $0.00009445 | $0.00009157 | $0.00009923 | $0.00009923 | $102 | - |
| Aug-17 2024 | $0.00009271 | $0.00009271 | $0.00010427 | $0.00009842 | $37 | - |
| Aug-16 2024 | $0.00009843 | $0.00009153 | $0.00009843 | $0.00009768 | $184 | - |
| Aug-15 2024 | $0.00009768 | $0.00009507 | $0.00009771 | $0.00009531 | $62 | - |
| Aug-14 2024 | $0.00009523 | $0.00009326 | $0.00009758 | $0.00009326 | $598 | - |
| Aug-13 2024 | $0.00009313 | $0.00008517 | $0.00009814 | $0.00009814 | $373 | - |
| Aug-12 2024 | $0.00009742 | $0.00009149 | $0.00009742 | $0.00009149 | $225 | - |
| Aug-11 2024 | $0.00007854 | $0.00007754 | $0.00011552 | $0.00011276 | $25,470 | - |
| Aug-10 2024 | $0.00009967 | $0.00008493 | $0.00014816 | $0.00008947 | $2,040 | - |
| Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
| Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |