Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
| Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
| Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
| Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
| Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
| Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
| Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |
| Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
| Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
| Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |
| Jul-17 2024 | $0.0001319 | $0.00011246 | $0.00013191 | $0.00013108 | $797 | - |
| Jul-16 2024 | $0.00013116 | $0.00012603 | $0.00013374 | $0.00013371 | $50 | - |
| Jul-15 2024 | $0.00013372 | $0.00013174 | $0.00013602 | $0.00013186 | $228 | - |
| Jul-14 2024 | $0.00013186 | $0.00013003 | $0.00013684 | $0.00013004 | $1,179 | - |
| Jul-13 2024 | $0.00013005 | $0.00013002 | $0.00013604 | $0.00013331 | $14 | - |