Cap Mercado $2.35T
0.66%
Volume 24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
Moedas
28.819
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00010351 | $0.00010351 | $0.00010458 | $0.00010416 | $9 | - |
| Sep-20 2024 | $0.00010417 | $0.0000955 | $0.00010418 | $0.00009551 | $28 | - |
| Sep-19 2024 | $0.00009551 | $0.00009379 | $0.00013331 | $0.00009914 | $159 | - |
| Sep-18 2024 | $0.00009911 | $0.00009042 | $0.00013 | $0.00009815 | $278 | - |
| Sep-17 2024 | $0.00009815 | $0.00009815 | $0.0001098 | $0.00010978 | $46 | - |
| Sep-16 2024 | $0.00010979 | $0.00010064 | $0.00010982 | $0.00010481 | $36 | - |
| Sep-15 2024 | $0.00010482 | $0.00010482 | $0.00010665 | $0.00010665 | $47 | - |
| Sep-14 2024 | $0.00010665 | $0.0001018 | $0.00010665 | $0.00010181 | $25 | - |
| Sep-13 2024 | $0.0001018 | $0.00009045 | $0.0001018 | $0.00009557 | $467 | - |
| Sep-12 2024 | $0.00009556 | $0.00008236 | $0.00016699 | $0.00010309 | $3,913 | - |
| Sep-11 2024 | $0.000102 | $0.00008438 | $0.00010401 | $0.00008438 | $572 | - |
| Sep-10 2024 | $0.00008139 | $0.00007873 | $0.0000891 | $0.0000891 | $154 | - |
| Sep-09 2024 | $0.00008909 | $0.00008148 | $0.00009648 | $0.00009648 | $1,266 | - |
| Sep-08 2024 | $0.00009786 | $0.00009632 | $0.00011354 | $0.00011354 | $370 | - |
| Sep-07 2024 | $0.00010889 | $0.00008328 | $0.00010889 | $0.00008339 | $907 | - |