Cap Mercado $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Moedas
28.954
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TensorSpace (TPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0001169 | $0.0001121 | $0.00012509 | $0.00011308 | $2,957 | - |
| Sep-29 2024 | $0.00011308 | $0.0001097 | $0.00011446 | $0.00011446 | $713 | - |
| Sep-28 2024 | $0.00011443 | $0.00010934 | $0.00011445 | $0.000112 | $824 | - |
| Sep-27 2024 | $0.00011376 | $0.00010931 | $0.00011376 | $0.00011101 | $397 | - |
| Sep-26 2024 | $0.00011101 | $0.00010616 | $0.000129 | $0.00011976 | $2,094 | - |
| Sep-25 2024 | $0.00011977 | $0.00010181 | $0.00011979 | $0.000106 | $242 | - |
| Sep-24 2024 | $0.00010628 | $0.00010287 | $0.00011107 | $0.00010778 | $1,029 | - |
| Sep-23 2024 | $0.00010737 | $0.00010194 | $0.00011443 | $0.00010198 | $5,859 | - |
| Sep-22 2024 | $0.00010094 | $0.00010093 | $0.00011012 | $0.00011011 | $84 | - |
| Sep-21 2024 | $0.00010351 | $0.00010351 | $0.00010458 | $0.00010416 | $9 | - |
| Sep-20 2024 | $0.00010417 | $0.0000955 | $0.00010418 | $0.00009551 | $28 | - |
| Sep-19 2024 | $0.00009551 | $0.00009379 | $0.00013331 | $0.00009914 | $159 | - |
| Sep-18 2024 | $0.00009911 | $0.00009042 | $0.00013 | $0.00009815 | $278 | - |
| Sep-17 2024 | $0.00009815 | $0.00009815 | $0.0001098 | $0.00010978 | $46 | - |
| Sep-16 2024 | $0.00010979 | $0.00010064 | $0.00010982 | $0.00010481 | $36 | - |