Cap Mercado $2.62T
1.46%
Volume 24h $210.06B
6.5%
BTC % 54.56%
0.05%
ETH % 9.76%
1.33%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005239 | $0.00005085 | $0.00005245 | $0.0000514 | - | - |
| Mar-10 2026 | $0.0000514 | $0.0000499 | $0.00005226 | $0.0000499 | - | - |
| Mar-09 2026 | $0.00005 | $0.0000481 | $0.00005044 | $0.0000481 | - | - |
| Mar-08 2026 | $0.00004829 | $0.00004675 | $0.00005109 | $0.00005109 | $1,103 | - |
| Mar-07 2026 | $0.00005106 | $0.00005106 | $0.00005348 | $0.00005348 | - | - |
| Mar-06 2026 | $0.00005373 | $0.00005349 | $0.00005647 | $0.00005629 | - | - |
| Mar-05 2026 | $0.00005339 | $0.00005338 | $0.00006006 | $0.00006006 | $1,594 | - |
| Mar-04 2026 | $0.00005973 | $0.00005973 | $0.00006394 | $0.00006311 | $1,189 | - |
| Mar-03 2026 | $0.00006311 | $0.00006192 | $0.0000659 | $0.00006506 | $1,464 | - |
| Mar-02 2026 | $0.00006506 | $0.00006498 | $0.00007328 | $0.00006818 | - | - |
| Mar-01 2026 | $0.00006797 | $0.00006736 | $0.00007593 | $0.00006862 | $3,826 | - |
| Feb-28 2026 | $0.00006817 | $0.00006546 | $0.00006862 | $0.00006802 | $11,362 | - |
| Feb-27 2026 | $0.0000677 | $0.00006765 | $0.000077 | $0.00007484 | - | - |
| Feb-26 2026 | $0.00007503 | $0.00006577 | $0.00007512 | $0.00007106 | $14,556 | - |
| Feb-25 2026 | $0.00007082 | $0.00006537 | $0.00007993 | $0.00006537 | $12,566 | - |