Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022147 | $0.00021446 | $0.00024858 | $0.00024745 | $197,594 | - |
| Jan-09 2026 | $0.00024668 | $0.00024163 | $0.00025516 | $0.00024301 | $192,041 | - |
| Jan-08 2026 | $0.00024273 | $0.00023168 | $0.00025783 | $0.00025769 | $193,890 | - |
| Jan-07 2026 | $0.00025672 | $0.00025505 | $0.00026742 | $0.00026708 | $191,245 | - |
| Jan-06 2026 | $0.0002678 | $0.00025394 | $0.00028556 | $0.00028556 | $196,965 | - |
| Jan-05 2026 | $0.00028703 | $0.00026446 | $0.00028703 | $0.00027546 | $198,777 | - |
| Jan-04 2026 | $0.00027579 | $0.00027182 | $0.00028268 | $0.00027792 | $193,679 | - |
| Jan-03 2026 | $0.00027782 | $0.00025993 | $0.00027784 | $0.00026322 | $190,380 | - |
| Jan-02 2026 | $0.00026389 | $0.0002537 | $0.00026466 | $0.0002537 | $194,737 | - |
| Jan-01 2026 | $0.00025347 | $0.00025276 | $0.00026947 | $0.00026853 | $197,770 | - |
| Dec-31 2025 | $0.00028667 | $0.00028445 | $0.00030744 | $0.00030487 | $195,206 | - |
| Dec-30 2025 | $0.00031637 | $0.0003068 | $0.00032182 | $0.00031967 | $198,787 | - |
| Dec-29 2025 | $0.00032763 | $0.00032763 | $0.00036281 | $0.00036018 | $188,728 | - |
| Dec-28 2025 | $0.00035948 | $0.00035856 | $0.00038042 | $0.00038042 | $176,720 | - |
| Dec-27 2025 | $0.00038014 | $0.00036364 | $0.00038384 | $0.00036561 | $194,484 | - |