Cap Mercado $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007086 | $0.00006747 | $0.00007146 | $0.00007078 | $14,924 | - |
| Jan-29 2026 | $0.00007039 | $0.00006989 | $0.00007597 | $0.00007533 | $15,727 | - |
| Jan-28 2026 | $0.00007574 | $0.00006782 | $0.00007574 | $0.00006782 | $17,184 | - |
| Jan-27 2026 | $0.00006767 | $0.00006558 | $0.0000678 | $0.00006568 | $14,654 | - |
| Jan-26 2026 | $0.00006589 | $0.000065 | $0.00006915 | $0.00006911 | $14,714 | - |
| Jan-25 2026 | $0.0000691 | $0.00006877 | $0.00007297 | $0.00007297 | $15,212 | - |
| Jan-24 2026 | $0.0000731 | $0.00007179 | $0.00007859 | $0.00007851 | $180,014 | - |
| Jan-23 2026 | $0.00007896 | $0.00007888 | $0.0000821 | $0.0000794 | $181,391 | - |
| Jan-22 2026 | $0.0000793 | $0.00007892 | $0.00008062 | $0.00007962 | $155,876 | - |
| Jan-21 2026 | $0.00007982 | $0.0000754 | $0.00008022 | $0.00007648 | $125,371 | - |
| Jan-20 2026 | $0.00007823 | $0.00007774 | $0.00008518 | $0.00008477 | $151,781 | - |
| Jan-19 2026 | $0.00008451 | $0.00008369 | $0.00008552 | $0.00008369 | $183,455 | - |
| Jan-18 2026 | $0.0000867 | $0.00008642 | $0.00008899 | $0.00008858 | $182,332 | - |
| Jan-17 2026 | $0.00008842 | $0.000086 | $0.00009239 | $0.00008658 | $190,736 | - |
| Jan-16 2026 | $0.00008662 | $0.00008411 | $0.0000994 | $0.0000994 | $184,093 | - |