Cap Mercado $3.19T
-0.33%
Volume 24h $124.69B
-48.56%
BTC % 55.04%
0.12%
ETH % 11.22%
-0.17%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00036574 | $0.00028896 | $0.00039163 | $0.00029059 | $223,084 | - |
| Dec-19 2025 | $0.00029028 | $0.00025279 | $0.00029028 | $0.0002548 | $195,546 | - |
| Dec-18 2025 | $0.0002558 | $0.00025159 | $0.0002667 | $0.0002667 | $187,936 | - |
| Dec-17 2025 | $0.00026499 | $0.00026005 | $0.00027665 | $0.000272 | $190,119 | - |
| Dec-16 2025 | $0.00027199 | $0.00026378 | $0.00027468 | $0.00026509 | $188,595 | - |
| Dec-15 2025 | $0.00026501 | $0.0002582 | $0.00027909 | $0.00027393 | $191,338 | - |
| Dec-14 2025 | $0.00027503 | $0.00027503 | $0.00028904 | $0.00028904 | $189,777 | - |
| Dec-13 2025 | $0.00028812 | $0.00027845 | $0.00028812 | $0.0002869 | $189,196 | - |
| Dec-12 2025 | $0.00028599 | $0.00027829 | $0.00028987 | $0.00028093 | $189,946 | - |
| Dec-11 2025 | $0.000281 | $0.00027198 | $0.00029089 | $0.00029089 | $186,171 | - |
| Dec-10 2025 | $0.00029475 | $0.00027513 | $0.00029475 | $0.00027811 | $190,877 | - |
| Dec-09 2025 | $0.00028584 | $0.00027192 | $0.00029195 | $0.0002879 | $194,134 | - |
| Dec-08 2025 | $0.00028718 | $0.00028393 | $0.00029087 | $0.00028607 | $188,426 | - |
| Dec-07 2025 | $0.00028404 | $0.00027896 | $0.00028812 | $0.00028471 | $163,695 | - |
| Dec-06 2025 | $0.0002859 | $0.00024724 | $0.00028715 | $0.00024807 | $195,206 | - |