Cap Mercado $2.51T
1.46%
Volume 24h $206.03B
22.93%
BTC % 54.16%
0.11%
ETH % 9.47%
0.1%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010531 | $0.00009159 | $0.00010531 | $0.00009163 | $16,401 | - |
| Feb-18 2026 | $0.00009156 | $0.00009057 | $0.00010552 | $0.00010497 | $15,714 | - |
| Feb-17 2026 | $0.00010478 | $0.00010478 | $0.00010968 | $0.00010798 | $15,624 | - |
| Feb-16 2026 | $0.00010774 | $0.00010401 | $0.00011569 | $0.00011563 | $16,048 | - |
| Feb-15 2026 | $0.00011478 | $0.00011478 | $0.00014315 | $0.00014145 | $18,422 | - |
| Feb-14 2026 | $0.00014156 | $0.00013939 | $0.00015878 | $0.0001574 | $19,177 | - |
| Feb-13 2026 | $0.00015583 | $0.00014073 | $0.00016953 | $0.00016953 | $20,698 | - |
| Feb-12 2026 | $0.00016891 | $0.00016351 | $0.00017321 | $0.00016716 | $17,733 | - |
| Feb-11 2026 | $0.00016716 | $0.00015857 | $0.00017353 | $0.00017285 | $17,547 | - |
| Feb-10 2026 | $0.00017229 | $0.00017174 | $0.00018851 | $0.00018851 | $22,150 | - |
| Feb-09 2026 | $0.00018809 | $0.00017305 | $0.00019233 | $0.0001765 | $31,432 | - |
| Feb-08 2026 | $0.00018006 | $0.00017314 | $0.00018259 | $0.00018259 | $19,724 | - |
| Feb-07 2026 | $0.00018366 | $0.00016319 | $0.00018539 | $0.00017461 | $24,799 | - |
| Feb-06 2026 | $0.000178 | $0.00014418 | $0.00018565 | $0.00014418 | $29,838 | - |
| Feb-05 2026 | $0.00014875 | $0.00013371 | $0.00017645 | $0.00013371 | $33,637 | - |