Cap Mercado $2.48T
-2.05%
Volume 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004085 | $0.00004034 | $0.0000409 | $0.00004049 | - | - |
| Mar-31 2026 | $0.00004042 | $0.00003952 | $0.00004047 | $0.00004009 | $59 | - |
| Mar-30 2026 | $0.00004009 | $0.00003921 | $0.00004066 | $0.00003921 | $384 | - |
| Mar-29 2026 | $0.00003913 | $0.00003913 | $0.00004049 | $0.00004026 | $199 | - |
| Mar-28 2026 | $0.00004026 | $0.00003975 | $0.00004621 | $0.00004562 | - | - |
| Mar-27 2026 | $0.00004567 | $0.00004546 | $0.00004718 | $0.00004718 | - | - |
| Mar-26 2026 | $0.00004718 | $0.00004605 | $0.00005467 | $0.00005392 | $2,033 | - |
| Mar-25 2026 | $0.00005412 | $0.00005404 | $0.00005629 | $0.00005547 | - | - |
| Mar-24 2026 | $0.00005547 | $0.00005528 | $0.00005675 | $0.00005614 | $731 | - |
| Mar-23 2026 | $0.00005614 | $0.000054 | $0.00005743 | $0.00005464 | $602 | - |
| Mar-22 2026 | $0.00005457 | $0.00005278 | $0.0000547 | $0.00005395 | - | - |
| Mar-21 2026 | $0.00005395 | $0.00005395 | $0.0000548 | $0.00005406 | - | - |
| Mar-20 2026 | $0.00005405 | $0.00005262 | $0.00005506 | $0.00005412 | $623 | - |
| Mar-19 2026 | $0.00005444 | $0.00005383 | $0.00005543 | $0.00005543 | - | - |
| Mar-18 2026 | $0.00005535 | $0.0000546 | $0.00005755 | $0.00005741 | $303 | - |