Cap Mercado $3.32T
0.75%
Volume 24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
Moedas
33.735
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TENGE TENGE (TENGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00027427 | $0.00027408 | $0.00028281 | $0.00027722 | $189,135 | - |
| Nov-28 2025 | $0.0002764 | $0.00027299 | $0.00028251 | $0.00027306 | $189,999 | - |
| Nov-27 2025 | $0.00027506 | $0.00027502 | $0.00031015 | $0.00029273 | $202,744 | - |
| Nov-26 2025 | $0.00029397 | $0.00026906 | $0.00029476 | $0.00027093 | $197,703 | - |
| Nov-25 2025 | $0.00027015 | $0.00026476 | $0.00028388 | $0.00027782 | $193,734 | - |
| Nov-24 2025 | $0.00028013 | $0.00026975 | $0.00028266 | $0.00027658 | $188,844 | - |
| Nov-23 2025 | $0.00028077 | $0.00027578 | $0.00029184 | $0.00028693 | $191,485 | - |
| Nov-22 2025 | $0.00028657 | $0.00025956 | $0.00028657 | $0.00026666 | $193,815 | - |
| Nov-21 2025 | $0.00026082 | $0.00024968 | $0.00026768 | $0.00026657 | $191,190 | - |
| Nov-20 2025 | $0.00026973 | $0.0002669 | $0.00030251 | $0.00027976 | $202,197 | - |
| Nov-19 2025 | $0.00028163 | $0.00026228 | $0.00028163 | $0.00027656 | $199,466 | - |
| Nov-18 2025 | $0.00027599 | $0.00026648 | $0.00029379 | $0.00029272 | $193,606 | - |
| Nov-17 2025 | $0.00028998 | $0.000274 | $0.00028998 | $0.00028443 | $186,385 | - |
| Nov-16 2025 | $0.00028021 | $0.00027771 | $0.00028838 | $0.00027885 | $179,410 | - |
| Nov-15 2025 | $0.00027942 | $0.00027279 | $0.00028682 | $0.00027391 | $195,089 | - |