Cap Mercado $3.40T
-1.54%
Volume 24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00047107 | $0.00045394 | $0.00048206 | $0.00045394 | $309,620 | - |
| Jun-18 2025 | $0.00045341 | $0.00045341 | $0.00051526 | $0.00051357 | $315,110 | - |
| Jun-17 2025 | $0.00051433 | $0.00051322 | $0.0005396 | $0.00053693 | $300,488 | - |
| Jun-16 2025 | $0.00054487 | $0.00052035 | $0.00055654 | $0.00054783 | $283,525 | - |
| Jun-15 2025 | $0.00055178 | $0.00052548 | $0.00055368 | $0.00054109 | $298,820 | - |
| Jun-14 2025 | $0.00054099 | $0.00052786 | $0.00054672 | $0.00052786 | $285,328 | - |
| Jun-13 2025 | $0.00052908 | $0.0005085 | $0.00053158 | $0.00053118 | $288,030 | - |
| Jun-12 2025 | $0.00053298 | $0.00051801 | $0.00055577 | $0.00055529 | $273,790 | - |
| Jun-11 2025 | $0.00055386 | $0.00055386 | $0.00058029 | $0.00056666 | $288,094 | - |
| Jun-10 2025 | $0.00057017 | $0.0005647 | $0.00058841 | $0.00057642 | $256,797 | - |
| Jun-09 2025 | $0.00057708 | $0.00055621 | $0.00057953 | $0.00055646 | $243,586 | - |
| Jun-08 2025 | $0.00055819 | $0.00054671 | $0.00058001 | $0.00054672 | $229,336 | - |
| Jun-07 2025 | $0.00055387 | $0.00055387 | $0.00055713 | $0.00055713 | $205,055 | - |
| Jun-06 2025 | $0.00055576 | $0.00053958 | $0.00056402 | $0.00055251 | $213,549 | - |
| Jun-05 2025 | $0.00055067 | $0.00054483 | $0.00056256 | $0.00055081 | $208,278 | - |