Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005096 | $0.00003964 | $0.00005097 | $0.00003964 | $323 | - |
| Nov-15 2025 | $0.00004531 | $0.00003776 | $0.00005664 | $0.00004153 | $442 | - |
| Nov-14 2025 | $0.00004153 | $0.00003776 | $0.00007361 | $0.00006227 | $2,251 | - |
| Nov-13 2025 | $0.00005661 | $0.00003586 | $0.00005661 | $0.00003778 | $1,132 | - |
| Nov-12 2025 | $0.00005101 | $0.00004345 | $0.00006042 | $0.000055 | $2,052 | - |
| Nov-11 2025 | $0.00005311 | $0.00004157 | $0.0000567 | $0.00005102 | $1,347 | - |
| Nov-10 2025 | $0.00006047 | $0.00003188 | $0.00008126 | $0.00003188 | $6,337 | - |
| Nov-09 2025 | $0.00003563 | $0.00003375 | $0.00004501 | $0.00004313 | $2,809 | - |
| Nov-08 2025 | $0.00004313 | $0.00002813 | $0.00008627 | $0.00008627 | $4,325 | - |
| Nov-07 2025 | $0.00008064 | $0.00002803 | $0.00008064 | $0.00002803 | $6,542 | - |
| Nov-06 2025 | $0.00002429 | $0.00002429 | $0.00003558 | $0.00003171 | $1,682 | - |
| Nov-05 2025 | $0.00003171 | $0.00002777 | $0.00004104 | $0.00003334 | $1,711 | - |
| Nov-04 2025 | $0.00003334 | $0.00002408 | $0.00005226 | $0.0000336 | $3,064 | - |
| Nov-03 2025 | $0.00003172 | $0.00002779 | $0.00003175 | $0.0000279 | $1,088 | - |
| Nov-02 2025 | $0.0000279 | $0.00002232 | $0.00003348 | $0.00003348 | $2,379 | - |