Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014506 | $0.00013382 | $0.0001562 | $0.00015356 | $25,394 | - |
| Aug-17 2025 | $0.0001561 | $0.00014223 | $0.00015833 | $0.00014724 | $25,197 | - |
| Aug-16 2025 | $0.00014433 | $0.00014433 | $0.0001593 | $0.0001593 | $12,442 | - |
| Aug-15 2025 | $0.0001576 | $0.00015741 | $0.00018228 | $0.00018228 | $13,091 | - |
| Aug-14 2025 | $0.00018219 | $0.00017978 | $0.00018878 | $0.00018573 | $11,481 | - |
| Aug-13 2025 | $0.00018826 | $0.00017988 | $0.00019358 | $0.00018146 | $19,025 | - |
| Aug-12 2025 | $0.00018149 | $0.00017846 | $0.00018898 | $0.00018459 | $20,035 | - |
| Aug-11 2025 | $0.0001846 | $0.00017271 | $0.00018986 | $0.00017755 | $20,266 | - |
| Aug-10 2025 | $0.0001758 | $0.00013357 | $0.00018001 | $0.00013656 | $22,548 | - |
| Aug-09 2025 | $0.00013654 | $0.00013654 | $0.00014279 | $0.00014279 | $16,613 | - |
| Aug-08 2025 | $0.00014277 | $0.0001358 | $0.00015238 | $0.00014041 | $20,464 | - |
| Aug-07 2025 | $0.00013416 | $0.0001317 | $0.00013865 | $0.00013493 | $43,877 | - |
| Aug-06 2025 | $0.00013598 | $0.00013491 | $0.00014759 | $0.00013971 | $90,940 | - |
| Aug-05 2025 | $0.00013886 | $0.00013765 | $0.00014849 | $0.00014826 | $90,741 | - |
| Aug-04 2025 | $0.00014512 | $0.00014324 | $0.00016452 | $0.00015179 | $94,715 | - |