Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000959 | $0.00009417 | $0.00009747 | $0.00009425 | $20,084 | - |
| Sep-08 2025 | $0.00009425 | $0.00009368 | $0.00010036 | $0.00010031 | $17,651 | - |
| Sep-07 2025 | $0.00010029 | $0.00009873 | $0.00010109 | $0.00009874 | $20,726 | - |
| Sep-06 2025 | $0.00009881 | $0.00009796 | $0.00009961 | $0.00009958 | $17,850 | - |
| Sep-05 2025 | $0.0000995 | $0.00009884 | $0.00009956 | $0.00009884 | $19,234 | - |
| Sep-04 2025 | $0.00009892 | $0.00009875 | $0.00011724 | $0.00011721 | $18,626 | - |
| Sep-03 2025 | $0.00011725 | $0.00011642 | $0.00011727 | $0.0001165 | $19,210 | - |
| Sep-02 2025 | $0.00011648 | $0.0001164 | $0.00012471 | $0.00012414 | $18,316 | - |
| Sep-01 2025 | $0.00012399 | $0.00012399 | $0.00012912 | $0.00012679 | $19,350 | - |
| Aug-31 2025 | $0.00012695 | $0.00012664 | $0.00013878 | $0.00013846 | $20,749 | - |
| Aug-30 2025 | $0.00013868 | $0.00013868 | $0.00016791 | $0.00016791 | $23,335 | - |
| Aug-29 2025 | $0.00016464 | $0.00016464 | $0.00031284 | $0.00030735 | $31,109 | - |
| Aug-28 2025 | $0.00032127 | $0.00014453 | $0.00033728 | $0.00014453 | $80,507 | - |
| Aug-27 2025 | $0.00014454 | $0.00012691 | $0.0001724 | $0.00012743 | $34,756 | - |
| Aug-26 2025 | $0.00012721 | $0.00012717 | $0.00012837 | $0.00012777 | $19,256 | - |