Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-15 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-14 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-13 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-12 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-11 2026 | $0.0000019258 | $0.0000019258 | $0.0000019258 | $0.0000019258 | - | - |
| Feb-10 2026 | $0.0000019258 | $0.0000019248 | $0.0000019258 | $0.0000019248 | - | - |
| Feb-09 2026 | $0.000001925 | $0.000001925 | $0.0000076882 | $0.0000038333 | $185 | - |
| Feb-08 2026 | $0.0000038333 | $0.0000038303 | $0.0000095838 | $0.0000095838 | $355 | - |
| Feb-07 2026 | $0.0000095838 | $0.0000057503 | $0.0000115 | $0.0000057503 | $260 | - |
| Feb-06 2026 | $0.0000057503 | $0.0000057491 | $0.0000094865 | $0.0000075868 | $236 | - |
| Feb-05 2026 | $0.0000075882 | $0.0000075815 | $0.00001142 | $0.0000076343 | $232 | - |
| Feb-04 2026 | $0.0000076356 | $0.0000057201 | $0.00001149 | $0.0000076331 | $1,055 | - |
| Feb-03 2026 | $0.0000076348 | $0.0000076337 | $0.00003041 | $0.00003041 | $1,122 | - |
| Feb-02 2026 | $0.0000304 | $0.00002271 | $0.00003235 | $0.00002282 | $141 | - |