Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003066 | $0.00002885 | $0.00004148 | $0.00003607 | $494 | - |
| Dec-26 2025 | $0.00003607 | $0.00003444 | $0.00004885 | $0.00003444 | $1,143 | - |
| Dec-25 2025 | $0.00003441 | $0.00002896 | $0.00004527 | $0.00004527 | $813 | - |
| Dec-24 2025 | $0.00004527 | $0.00003802 | $0.00004528 | $0.00003803 | $335 | - |
| Dec-23 2025 | $0.00003623 | $0.00003623 | $0.00004649 | $0.00004649 | $56 | - |
| Dec-22 2025 | $0.0000465 | $0.00003957 | $0.00004871 | $0.00004871 | $128 | - |
| Dec-21 2025 | $0.00004871 | $0.0000451 | $0.00005054 | $0.00005051 | $200 | - |
| Dec-20 2025 | $0.00005051 | $0.0000469 | $0.00005953 | $0.00005231 | $956 | - |
| Dec-19 2025 | $0.00005051 | $0.00004156 | $0.00005252 | $0.00005252 | $504 | - |
| Dec-18 2025 | $0.00005251 | $0.00005061 | $0.00005443 | $0.0000507 | $199 | - |
| Dec-17 2025 | $0.00005072 | $0.00005072 | $0.00006357 | $0.00005082 | $859 | - |
| Dec-16 2025 | $0.00005081 | $0.00005081 | $0.00006439 | $0.00006093 | $641 | - |
| Dec-15 2025 | $0.00005725 | $0.00005529 | $0.00006121 | $0.0000609 | $97 | - |
| Dec-14 2025 | $0.00006459 | $0.0000572 | $0.00006642 | $0.0000572 | $588 | - |
| Dec-13 2025 | $0.00005904 | $0.0000572 | $0.00007196 | $0.00007196 | $1,600 | - |