Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009756 | $0.0000914 | $0.00009844 | $0.00009573 | $18,538 | - |
| Oct-03 2025 | $0.00009571 | $0.00009474 | $0.00012042 | $0.00010049 | $86,337 | - |
| Oct-02 2025 | $0.00010273 | $0.00008033 | $0.00010884 | $0.00009273 | $131,583 | - |
| Oct-01 2025 | $0.00009163 | $0.00009162 | $0.00011575 | $0.00010104 | $88,575 | - |
| Sep-30 2025 | $0.00010381 | $0.00009217 | $0.00011824 | $0.00009704 | $72,199 | - |
| Sep-29 2025 | $0.00009189 | $0.00007902 | $0.00010844 | $0.00007902 | $109,567 | - |
| Sep-28 2025 | $0.00007863 | $0.00006562 | $0.00008142 | $0.00007493 | $53,339 | - |
| Sep-27 2025 | $0.00007481 | $0.00006052 | $0.0000783 | $0.00006052 | $117,192 | - |
| Sep-26 2025 | $0.00006304 | $0.00004717 | $0.00007666 | $0.00005379 | $123,699 | - |
| Sep-25 2025 | $0.00005451 | $0.00005155 | $0.00007386 | $0.00007386 | $158,953 | - |
| Sep-24 2025 | $0.0000739 | $0.00007383 | $0.00008959 | $0.00008672 | $99,791 | - |
| Sep-23 2025 | $0.00008252 | $0.00008056 | $0.00011099 | $0.00008978 | $161,105 | - |
| Sep-22 2025 | $0.00009331 | $0.00007112 | $0.0001104 | $0.00007943 | $197,546 | - |
| Sep-21 2025 | $0.00007999 | $0.00007331 | $0.00009144 | $0.0000753 | $69,541 | - |
| Sep-20 2025 | $0.00007507 | $0.00007309 | $0.00008528 | $0.00007668 | $60,372 | - |