Cap Mercado $3.46T
-0.36%
Volume 24h $167.70B
-42.85%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003724 | $0.00002974 | $0.00003913 | $0.00003912 | $39 | - |
| Jan-15 2026 | $0.00003911 | $0.00002963 | $0.00003911 | $0.00002964 | $60 | - |
| Jan-14 2026 | $0.00002964 | $0.00002963 | $0.0000335 | $0.00003349 | $257 | - |
| Jan-13 2026 | $0.00003349 | $0.00003343 | $0.00003537 | $0.00003533 | $185 | - |
| Jan-12 2026 | $0.00003533 | $0.00003533 | $0.00004095 | $0.00004095 | $228 | - |
| Jan-11 2026 | $0.00004095 | $0.00004094 | $0.00005211 | $0.00005211 | $335 | - |
| Jan-10 2026 | $0.00005211 | $0.00004652 | $0.00005211 | $0.00004652 | $410 | - |
| Jan-09 2026 | $0.00003908 | $0.00003908 | $0.00004826 | $0.00004825 | $194 | - |
| Jan-08 2026 | $0.00004083 | $0.00003895 | $0.00005942 | $0.00003899 | $222 | - |
| Jan-07 2026 | $0.00003713 | $0.00003348 | $0.00003713 | $0.00003349 | $160 | - |
| Jan-06 2026 | $0.0000335 | $0.00003161 | $0.00003889 | $0.00003882 | $134 | - |
| Jan-05 2026 | $0.00003882 | $0.00003315 | $0.00003888 | $0.00003873 | $217 | - |
| Jan-04 2026 | $0.00003503 | $0.00003134 | $0.00003687 | $0.00003318 | $460 | - |
| Jan-03 2026 | $0.00003871 | $0.00003134 | $0.00003871 | $0.00003134 | $341 | - |
| Jan-02 2026 | $0.0000406 | $0.00003974 | $0.0000406 | $0.00003986 | - | - |