Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000075882 | $0.0000075815 | $0.00001142 | $0.0000076343 | $232 | - |
| Feb-04 2026 | $0.0000076356 | $0.0000057201 | $0.00001149 | $0.0000076331 | $1,055 | - |
| Feb-03 2026 | $0.0000076348 | $0.0000076337 | $0.00003041 | $0.00003041 | $1,122 | - |
| Feb-02 2026 | $0.0000304 | $0.00002271 | $0.00003235 | $0.00002282 | $141 | - |
| Feb-01 2026 | $0.00003424 | $0.00002281 | $0.00003613 | $0.00002281 | $344 | - |
| Jan-31 2026 | $0.00002281 | $0.00002281 | $0.00003234 | $0.00003232 | $13 | - |
| Jan-30 2026 | $0.00003232 | $0.00003226 | $0.0000347 | $0.00003465 | $34 | - |
| Jan-29 2026 | $0.00003468 | $0.00003059 | $0.00003661 | $0.00003078 | $21 | - |
| Jan-28 2026 | $0.00003077 | $0.00001919 | $0.0000308 | $0.00002893 | $573 | - |
| Jan-27 2026 | $0.00002314 | $0.00002305 | $0.00003072 | $0.00003029 | $52 | - |
| Jan-26 2026 | $0.00002271 | $0.00002271 | $0.00003036 | $0.00002457 | $184 | - |
| Jan-25 2026 | $0.00002457 | $0.00002457 | $0.00003403 | $0.00003403 | $164 | - |
| Jan-24 2026 | $0.00003403 | $0.00002456 | $0.00003403 | $0.00002458 | $38 | - |
| Jan-23 2026 | $0.00002458 | $0.00002458 | $0.00003596 | $0.00003216 | $161 | - |
| Jan-22 2026 | $0.00003405 | $0.00003183 | $0.00003572 | $0.00003571 | $87 | - |