Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002585 | $0.00002218 | $0.00005865 | $0.00003472 | $80,893 | - |
| Oct-25 2025 | $0.00003796 | $0.00003061 | $0.00003796 | $0.00003257 | $18,322 | - |
| Oct-24 2025 | $0.00003892 | $0.0000353 | $0.00005064 | $0.00005022 | $16,412 | - |
| Oct-23 2025 | $0.00004624 | $0.00004239 | $0.00005654 | $0.00004423 | $16,576 | - |
| Oct-22 2025 | $0.00004626 | $0.00004626 | $0.00006259 | $0.00005665 | $18,507 | - |
| Oct-21 2025 | $0.00005657 | $0.00005657 | $0.00015173 | $0.00015173 | $85,836 | - |
| Oct-20 2025 | $0.00015166 | $0.00010161 | $0.00015463 | $0.00010206 | $127,242 | - |
| Oct-19 2025 | $0.00010211 | $0.00010211 | $0.00011593 | $0.00011463 | $18,574 | - |
| Oct-18 2025 | $0.00011486 | $0.00010405 | $0.0001547 | $0.0001218 | $82,811 | - |
| Oct-17 2025 | $0.00012212 | $0.00011741 | $0.00012231 | $0.0001207 | $27,279 | - |
| Oct-16 2025 | $0.00012072 | $0.00010384 | $0.00012281 | $0.00010872 | $78,861 | - |
| Oct-15 2025 | $0.00011031 | $0.00008997 | $0.00012304 | $0.00009014 | $77,703 | - |
| Oct-14 2025 | $0.00009013 | $0.00009013 | $0.00009579 | $0.00009579 | $17,755 | - |
| Oct-13 2025 | $0.00009583 | $0.00008797 | $0.00010296 | $0.00008797 | $49,259 | - |
| Oct-12 2025 | $0.00008792 | $0.00008516 | $0.00009423 | $0.0000941 | $38,130 | - |