Cap Mercado $2.31T 1.54%
Volume 24h $115.11B -19.33%
BTC % 52.02% -0.67%
ETH % 13.92% 1.07%
Moedas 28.560 +21
Trocas 885
Última atualização 1 minuto atrás
TENET TENET

Preços históricos de TENET (TENET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0067692 $0.00634811 $0.00704869 $0.00666367 $569,440 -
Aug-21 2024 $0.00664108 $0.00638679 $0.00763281 $0.0063973 $825,410 -
Aug-20 2024 $0.00642231 $0.00622947 $0.00647707 $0.00640161 $557,065 -
Aug-19 2024 $0.00639794 $0.00623552 $0.00646343 $0.00639842 $474,010 -
Aug-18 2024 $0.00644511 $0.00630162 $0.00659227 $0.0064544 $517,343 -
Aug-17 2024 $0.00643571 $0.00618728 $0.00645686 $0.00622681 $535,601 -
Aug-16 2024 $0.00620437 $0.0061621 $0.0066458 $0.00646041 $506,267 -
Aug-15 2024 $0.00646625 $0.00626518 $0.00652708 $0.00637687 $516,983 -
Aug-14 2024 $0.00637971 $0.00637971 $0.00671109 $0.00651812 $314,341 -
Aug-13 2024 $0.00653032 $0.00630983 $0.00669305 $0.00659373 $273,415 -
Aug-12 2024 $0.00653415 $0.00648232 $0.00678099 $0.00666637 $392,898 -
Aug-11 2024 $0.00663601 $0.00663601 $0.00699268 $0.0068898 $231,529 -
Aug-10 2024 $0.00699805 $0.00681349 $0.00710079 $0.00696174 $266,481 -
Aug-09 2024 $0.00698745 $0.00686953 $0.00711238 $0.00704714 $299,995 -
Aug-08 2024 $0.00723127 $0.00667668 $0.00743516 $0.00719626 $299,822 -

Análise histórica e de mercado do preço de TENET (TENET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 25-05-2023.