Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011073 | $0.00858926 | $0.011073 | $0.00901422 | $399,425 | - |
| Jul-27 2024 | $0.00901898 | $0.00870133 | $0.00925845 | $0.00887463 | $121,351 | - |
| Jul-26 2024 | $0.00888793 | $0.00883842 | $0.0091015 | $0.00894039 | $167,441 | - |
| Jul-25 2024 | $0.00899826 | $0.00882283 | $0.00932444 | $0.00932189 | $121,463 | - |
| Jul-24 2024 | $0.00937144 | $0.00937144 | $0.010053 | $0.010053 | $296,883 | - |
| Jul-23 2024 | $0.01008 | $0.00846369 | $0.010582 | $0.00874895 | $983,087 | - |
| Jul-22 2024 | $0.00875174 | $0.00866902 | $0.00902502 | $0.00902502 | $197,783 | - |
| Jul-21 2024 | $0.00906092 | $0.00897821 | $0.00942021 | $0.0090917 | $200,417 | - |
| Jul-20 2024 | $0.00913751 | $0.00867701 | $0.00957834 | $0.0088038 | $291,150 | - |
| Jul-19 2024 | $0.00889794 | $0.00862039 | $0.00900204 | $0.00870122 | $232,511 | - |
| Jul-18 2024 | $0.00878031 | $0.00865371 | $0.0095578 | $0.0095578 | $356,011 | - |
| Jul-17 2024 | $0.00985421 | $0.00985421 | $0.010496 | $0.010305 | $226,245 | - |
| Jul-16 2024 | $0.010334 | $0.00959723 | $0.010668 | $0.010168 | $250,924 | - |
| Jul-15 2024 | $0.010163 | $0.00925423 | $0.010344 | $0.00933967 | $295,881 | - |
| Jul-14 2024 | $0.00927566 | $0.009212 | $0.00943402 | $0.00934849 | $147,616 | - |