Cap Mercado $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00637971 | $0.00637971 | $0.00671109 | $0.00651812 | $314,341 | - |
| Aug-13 2024 | $0.00653032 | $0.00630983 | $0.00669305 | $0.00659373 | $273,415 | - |
| Aug-12 2024 | $0.00653415 | $0.00648232 | $0.00678099 | $0.00666637 | $392,898 | - |
| Aug-11 2024 | $0.00663601 | $0.00663601 | $0.00699268 | $0.0068898 | $231,529 | - |
| Aug-10 2024 | $0.00699805 | $0.00681349 | $0.00710079 | $0.00696174 | $266,481 | - |
| Aug-09 2024 | $0.00698745 | $0.00686953 | $0.00711238 | $0.00704714 | $299,995 | - |
| Aug-08 2024 | $0.00723127 | $0.00667668 | $0.00743516 | $0.00719626 | $299,822 | - |
| Aug-07 2024 | $0.00721751 | $0.00714852 | $0.00748671 | $0.00748671 | $89,969 | - |
| Aug-06 2024 | $0.0075825 | $0.00704732 | $0.00774769 | $0.00704732 | $174,984 | - |
| Aug-05 2024 | $0.00705819 | $0.00686025 | $0.00826141 | $0.00694719 | $519,702 | - |
| Aug-04 2024 | $0.00701639 | $0.00675283 | $0.00765442 | $0.00753592 | $121,340 | - |
| Aug-03 2024 | $0.00758971 | $0.00745857 | $0.00825092 | $0.00793222 | $123,091 | - |
| Aug-02 2024 | $0.00793559 | $0.00793559 | $0.0082521 | $0.00813354 | $123,048 | - |
| Aug-01 2024 | $0.00810129 | $0.00792283 | $0.00852021 | $0.00852021 | $190,094 | - |
| Jul-31 2024 | $0.00858285 | $0.00840572 | $0.00888792 | $0.00888792 | $149,158 | - |