Cap Mercado $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00453341 | $0.00444537 | $0.00460912 | $0.00450958 | $109,958 | - |
| Oct-14 2024 | $0.0044943 | $0.00443154 | $0.00464572 | $0.00446089 | $741,840 | - |
| Oct-13 2024 | $0.00441159 | $0.00440369 | $0.0046368 | $0.00452449 | $1,041,601 | - |
| Oct-12 2024 | $0.00453181 | $0.00448426 | $0.00467861 | $0.0046241 | $1,140,907 | - |
| Oct-11 2024 | $0.00457898 | $0.00431273 | $0.00467365 | $0.00437267 | $1,108,445 | - |
| Oct-10 2024 | $0.00438104 | $0.00426779 | $0.00460445 | $0.00460445 | $1,198,706 | - |
| Oct-09 2024 | $0.00457276 | $0.00451158 | $0.00473384 | $0.00462946 | $1,093,456 | - |
| Oct-08 2024 | $0.00465218 | $0.00457049 | $0.00478162 | $0.0046093 | $1,255,075 | - |
| Oct-07 2024 | $0.00466612 | $0.00463089 | $0.00488588 | $0.00475868 | $1,112,228 | - |
| Oct-06 2024 | $0.00468715 | $0.00461156 | $0.00491814 | $0.00482088 | $1,209,764 | - |
| Oct-05 2024 | $0.00482976 | $0.00458248 | $0.0049633 | $0.0047519 | $1,228,767 | - |
| Oct-04 2024 | $0.00471779 | $0.00459623 | $0.00491659 | $0.00469775 | $1,198,531 | - |
| Oct-03 2024 | $0.00494255 | $0.00453032 | $0.00567684 | $0.00567684 | $1,528,726 | - |
| Oct-02 2024 | $0.00557075 | $0.00443989 | $0.00666997 | $0.00444399 | $2,201,082 | - |
| Oct-01 2024 | $0.00444744 | $0.00440904 | $0.00475384 | $0.00443542 | $1,092,566 | - |