Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00538371 | $0.00529344 | $0.00552612 | $0.0053676 | $666,073 | - |
| Sep-02 2024 | $0.00539985 | $0.0053295 | $0.0054881 | $0.0053295 | $518,397 | - |
| Sep-01 2024 | $0.00534906 | $0.00534906 | $0.00570456 | $0.00570238 | $388,902 | - |
| Aug-31 2024 | $0.00569338 | $0.00559682 | $0.00581085 | $0.00581085 | $436,682 | - |
| Aug-30 2024 | $0.00581725 | $0.00555375 | $0.00597393 | $0.00560656 | $560,295 | - |
| Aug-29 2024 | $0.00574942 | $0.00574942 | $0.00618994 | $0.00610825 | $295,238 | - |
| Aug-28 2024 | $0.00611818 | $0.00609074 | $0.00632646 | $0.00630719 | $306,305 | - |
| Aug-27 2024 | $0.00635846 | $0.00635846 | $0.00659022 | $0.00658571 | $341,070 | - |
| Aug-26 2024 | $0.00663156 | $0.00644701 | $0.00673569 | $0.00667123 | $370,730 | - |
| Aug-25 2024 | $0.00668724 | $0.00667192 | $0.00691899 | $0.00691899 | $330,146 | - |
| Aug-24 2024 | $0.00695088 | $0.00693768 | $0.00718357 | $0.00700965 | $339,521 | - |
| Aug-23 2024 | $0.00698066 | $0.00666603 | $0.00698184 | $0.00668827 | $471,348 | - |
| Aug-22 2024 | $0.0067692 | $0.00634811 | $0.00704869 | $0.00666367 | $569,440 | - |
| Aug-21 2024 | $0.00664108 | $0.00638679 | $0.00763281 | $0.0063973 | $825,410 | - |
| Aug-20 2024 | $0.00642231 | $0.00622947 | $0.00647707 | $0.00640161 | $557,065 | - |