Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00466612 | $0.00463089 | $0.00488588 | $0.00475868 | $1,112,228 | - |
| Oct-06 2024 | $0.00468715 | $0.00461156 | $0.00491814 | $0.00482088 | $1,209,764 | - |
| Oct-05 2024 | $0.00482976 | $0.00458248 | $0.0049633 | $0.0047519 | $1,228,767 | - |
| Oct-04 2024 | $0.00471779 | $0.00459623 | $0.00491659 | $0.00469775 | $1,198,531 | - |
| Oct-03 2024 | $0.00494255 | $0.00453032 | $0.00567684 | $0.00567684 | $1,528,726 | - |
| Oct-02 2024 | $0.00557075 | $0.00443989 | $0.00666997 | $0.00444399 | $2,201,082 | - |
| Oct-01 2024 | $0.00444744 | $0.00440904 | $0.00475384 | $0.00443542 | $1,092,566 | - |
| Sep-30 2024 | $0.00443221 | $0.00441706 | $0.00469297 | $0.00465862 | $1,024,552 | - |
| Sep-29 2024 | $0.00473265 | $0.00461483 | $0.00486195 | $0.0047203 | $1,270,214 | - |
| Sep-28 2024 | $0.00478493 | $0.00450598 | $0.00607795 | $0.00460099 | $1,584,657 | - |
| Sep-27 2024 | $0.00459125 | $0.00438608 | $0.00461568 | $0.00453988 | $1,040,177 | - |
| Sep-26 2024 | $0.00450734 | $0.0043236 | $0.00461885 | $0.00446504 | $1,104,823 | - |
| Sep-25 2024 | $0.00448322 | $0.00423253 | $0.00451562 | $0.00423253 | $1,212,919 | - |
| Sep-24 2024 | $0.0042641 | $0.00417335 | $0.00426938 | $0.00421782 | $1,693,911 | - |
| Sep-23 2024 | $0.00426415 | $0.00416938 | $0.00438589 | $0.00416938 | $1,359,019 | - |