Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00460155 | $0.00449469 | $0.00484949 | $0.00474303 | $1,305,423 | - |
| Sep-15 2024 | $0.00481597 | $0.00481597 | $0.00523188 | $0.00492989 | $1,256,619 | - |
| Sep-14 2024 | $0.00489772 | $0.00489772 | $0.00515051 | $0.00507775 | $1,421,657 | - |
| Sep-13 2024 | $0.00507611 | $0.00507611 | $0.00523014 | $0.00523014 | $1,313,903 | - |
| Sep-12 2024 | $0.00517665 | $0.00500545 | $0.00517947 | $0.00517524 | $1,242,507 | - |
| Sep-11 2024 | $0.0051767 | $0.00509131 | $0.00529746 | $0.00522583 | $1,221,713 | - |
| Sep-10 2024 | $0.00520989 | $0.00512634 | $0.00556561 | $0.00545593 | $1,177,101 | - |
| Sep-09 2024 | $0.00541498 | $0.00525297 | $0.00550528 | $0.00542231 | $1,367,541 | - |
| Sep-08 2024 | $0.00537185 | $0.00524985 | $0.00551267 | $0.00539564 | $1,330,218 | - |
| Sep-07 2024 | $0.00543849 | $0.00523895 | $0.00572937 | $0.00544678 | $1,554,938 | - |
| Sep-06 2024 | $0.005531 | $0.005531 | $0.0066776 | $0.00608636 | $1,527,409 | - |
| Sep-05 2024 | $0.00628374 | $0.00628374 | $0.00796406 | $0.00701592 | $1,322,393 | - |
| Sep-04 2024 | $0.00705051 | $0.00537533 | $0.00731678 | $0.00538249 | $1,063,396 | - |
| Sep-03 2024 | $0.00538371 | $0.00529344 | $0.00552612 | $0.0053676 | $666,073 | - |
| Sep-02 2024 | $0.00539985 | $0.0053295 | $0.0054881 | $0.0053295 | $518,397 | - |