Cap Mercado $2.31T
-3.65%
Volume 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Moedas
28.956
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TENET (TENET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00444744 | $0.00440904 | $0.00475384 | $0.00443542 | $1,092,566 | - |
| Sep-30 2024 | $0.00443221 | $0.00441706 | $0.00469297 | $0.00465862 | $1,024,552 | - |
| Sep-29 2024 | $0.00473265 | $0.00461483 | $0.00486195 | $0.0047203 | $1,270,214 | - |
| Sep-28 2024 | $0.00478493 | $0.00450598 | $0.00607795 | $0.00460099 | $1,584,657 | - |
| Sep-27 2024 | $0.00459125 | $0.00438608 | $0.00461568 | $0.00453988 | $1,040,177 | - |
| Sep-26 2024 | $0.00450734 | $0.0043236 | $0.00461885 | $0.00446504 | $1,104,823 | - |
| Sep-25 2024 | $0.00448322 | $0.00423253 | $0.00451562 | $0.00423253 | $1,212,919 | - |
| Sep-24 2024 | $0.0042641 | $0.00417335 | $0.00426938 | $0.00421782 | $1,693,911 | - |
| Sep-23 2024 | $0.00426415 | $0.00416938 | $0.00438589 | $0.00416938 | $1,359,019 | - |
| Sep-22 2024 | $0.00415825 | $0.00412016 | $0.00449144 | $0.00418534 | $1,416,642 | - |
| Sep-21 2024 | $0.00419649 | $0.00410132 | $0.00441686 | $0.00430297 | $1,332,076 | - |
| Sep-20 2024 | $0.00430334 | $0.00422698 | $0.00457274 | $0.00448014 | $1,507,162 | - |
| Sep-19 2024 | $0.0044891 | $0.00437443 | $0.00469749 | $0.00437443 | $1,483,112 | - |
| Sep-18 2024 | $0.0044066 | $0.00430139 | $0.00463548 | $0.00455419 | $1,384,050 | - |
| Sep-17 2024 | $0.00445679 | $0.00443268 | $0.00464743 | $0.00456241 | $1,382,250 | - |