Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tencent AI (TENCENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3,809,159,593 | $3,108,538,989 | $66,533,914,404 | $66,533,914,404 | $573 | - |
| Apr-07 2026 | $66,533,914,404 | $64,794,260,086 | $66,533,914,404 | $65,493,540,239 | - | - |
| Apr-06 2026 | $65,493,540,239 | $63,763,932,818 | $66,051,430,510 | $63,763,932,818 | - | - |
| Apr-05 2026 | $63,763,932,818 | $63,592,311,062 | $64,571,107,324 | $64,278,859,042 | - | - |
| Apr-04 2026 | $64,278,859,042 | $63,958,795,386 | $64,278,859,042 | $63,958,795,386 | - | - |
| Apr-03 2026 | $63,958,795,386 | $63,467,540,238 | $64,218,289,412 | $63,467,540,238 | - | - |
| Apr-02 2026 | $63,467,540,238 | $63,040,681,340 | $68,143,933,549 | $68,143,933,549 | - | - |
| Apr-01 2026 | $68,143,933,549 | $68,143,933,549 | $70,366,567,674 | $69,709,180,800 | - | - |
| Mar-31 2026 | $69,795,116,770 | $68,567,233,849 | $69,840,155,062 | $69,139,878,253 | - | - |
| Mar-30 2026 | $69,139,878,253 | $69,139,878,253 | $70,117,990,095 | $70,048,607,462 | - | - |
| Mar-29 2026 | $70,048,607,462 | $69,377,537,449 | $72,751,953,981 | $72,751,953,981 | - | - |
| Mar-28 2026 | $73,139,051,939 | $73,139,051,939 | $75,337,761,641 | $75,337,761,641 | $211 | - |
| Mar-27 2026 | $75,196,723,304 | $71,065,343,641 | $77,922,015,007 | $71,065,343,641 | - | - |
| Mar-26 2026 | $69,512,742,988 | $61,606,482,735 | $69,512,742,988 | $63,156,233,171 | $823 | - |
| Mar-25 2026 | $63,156,233,171 | $63,156,233,171 | $65,905,959,257 | $64,906,546,516 | $381 | - |