Cap Mercado $3.12T
-5.95%
Volume 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEN Protocol (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00697281 | $0.00681316 | $0.00727341 | $0.00721631 | $291,823 | - |
| Dec-16 2025 | $0.00721902 | $0.00714502 | $0.00751897 | $0.00750214 | $272,166 | - |
| Dec-15 2025 | $0.00752274 | $0.00721845 | $0.0076586 | $0.00737541 | $293,218 | - |
| Dec-14 2025 | $0.0074107 | $0.00701296 | $0.00743178 | $0.0071054 | $282,717 | - |
| Dec-13 2025 | $0.00718215 | $0.00707697 | $0.00781006 | $0.00781006 | $274,923 | - |
| Dec-12 2025 | $0.0078169 | $0.00756716 | $0.00785402 | $0.00756716 | $1,307,277 | - |
| Dec-11 2025 | $0.00756997 | $0.00756997 | $0.00789363 | $0.00789363 | $9,891,926 | - |
| Dec-10 2025 | $0.00791798 | $0.00788256 | $0.00863479 | $0.00828354 | $8,948,722 | - |
| Dec-09 2025 | $0.00845621 | $0.00765972 | $0.00850673 | $0.00790135 | $3,015,226 | - |
| Dec-08 2025 | $0.00793031 | $0.00793031 | $0.00825471 | $0.00814837 | $6,676,022 | - |
| Dec-07 2025 | $0.00822304 | $0.00802606 | $0.00866397 | $0.00866397 | $9,085,703 | - |
| Dec-06 2025 | $0.0088004 | $0.00793563 | $0.00887919 | $0.00811002 | $5,465,877 | - |
| Dec-05 2025 | $0.00811203 | $0.00803784 | $0.0087253 | $0.0087253 | $8,096,117 | - |
| Dec-04 2025 | $0.00887879 | $0.00887879 | $0.00996576 | $0.00948426 | $730,994 | - |
| Dec-03 2025 | $0.00947142 | $0.00924003 | $0.01061 | $0.010484 | $2,175,860 | - |