Cap Mercado $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Moedas
33.979
+72
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEN Protocol (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00545833 | $0.0054049 | $0.00548773 | $0.00543614 | $296,575 | - |
| Jan-06 2026 | $0.00543892 | $0.00543054 | $0.00552053 | $0.00548163 | $307,854 | - |
| Jan-05 2026 | $0.00550454 | $0.0053511 | $0.00551152 | $0.00535563 | $314,904 | - |
| Jan-04 2026 | $0.0053475 | $0.0053475 | $0.00548479 | $0.005445 | $310,081 | - |
| Jan-03 2026 | $0.0054456 | $0.0052737 | $0.00546922 | $0.00531108 | $307,902 | - |
| Jan-02 2026 | $0.00532702 | $0.00526519 | $0.00540806 | $0.00531999 | $309,472 | - |
| Jan-01 2026 | $0.00531737 | $0.00522161 | $0.00536793 | $0.0053048 | $305,300 | - |
| Dec-31 2025 | $0.00529748 | $0.005243 | $0.00553629 | $0.00553629 | $291,507 | - |
| Dec-30 2025 | $0.00552998 | $0.00538432 | $0.00582409 | $0.00581327 | $312,568 | - |
| Dec-29 2025 | $0.00580288 | $0.00576814 | $0.00587013 | $0.00584623 | $287,718 | - |
| Dec-28 2025 | $0.00586441 | $0.00580511 | $0.00593456 | $0.00588121 | $282,058 | - |
| Dec-27 2025 | $0.0058561 | $0.00566254 | $0.00598995 | $0.00566254 | $287,281 | - |
| Dec-26 2025 | $0.0056562 | $0.00557113 | $0.00582233 | $0.00582233 | $292,631 | - |
| Dec-25 2025 | $0.0058225 | $0.00574883 | $0.00610313 | $0.00610313 | $281,864 | - |
| Dec-24 2025 | $0.00610574 | $0.00604845 | $0.00645781 | $0.00645315 | $304,806 | - |