Cap Mercado $3.10T
-4.92%
Volume 24h $275.85B
16.49%
BTC % 54.54%
-0.69%
ETH % 11%
-1.27%
Moedas
34.150
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TEN Protocol (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00968607 | $0.00925966 | $0.00980464 | $0.0093186 | $293,459 | - |
| Jan-27 2026 | $0.00935679 | $0.00912722 | $0.00937931 | $0.00912722 | $289,409 | - |
| Jan-26 2026 | $0.00912783 | $0.00879691 | $0.00912783 | $0.00892391 | $291,768 | - |
| Jan-25 2026 | $0.00895668 | $0.00895668 | $0.00909795 | $0.00908041 | $289,987 | - |
| Jan-24 2026 | $0.0090923 | $0.0090879 | $0.00917166 | $0.00917166 | $299,533 | - |
| Jan-23 2026 | $0.00922204 | $0.00914328 | $0.00938022 | $0.00933057 | $276,787 | - |
| Jan-22 2026 | $0.00930767 | $0.00923624 | $0.00940849 | $0.00936556 | $292,588 | - |
| Jan-21 2026 | $0.00937379 | $0.00899517 | $0.00950574 | $0.00899885 | $287,277 | - |
| Jan-20 2026 | $0.00901113 | $0.00876268 | $0.00902798 | $0.0088854 | $305,302 | - |
| Jan-19 2026 | $0.0088786 | $0.0087586 | $0.0090812 | $0.00907528 | $311,503 | - |
| Jan-18 2026 | $0.00911657 | $0.00911657 | $0.00964742 | $0.00964742 | $299,311 | - |
| Jan-17 2026 | $0.00961601 | $0.00938758 | $0.00988504 | $0.00980511 | $344,711 | - |
| Jan-16 2026 | $0.0096889 | $0.00890319 | $0.010093 | $0.00935294 | $548,604 | - |
| Jan-15 2026 | $0.00945389 | $0.00695327 | $0.0098121 | $0.00695327 | $524,413 | - |
| Jan-14 2026 | $0.00690509 | $0.00621985 | $0.00691753 | $0.00624157 | $319,813 | - |