Cap Mercado $3.20T
-1.42%
Volume 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Moedas
34.147
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Tempestas Copper (TCU29), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5.984 | $5.916 | $6.002 | $5.942 | $2,266,261 | - |
| Jan-27 2026 | $5.944 | $5.840 | $5.944 | $5.938 | $2,099,018 | - |
| Jan-26 2026 | $5.925 | $5.915 | $6.028 | $5.981 | $2,260,101 | - |
| Jan-25 2026 | $5.959 | $5.937 | $5.959 | $5.948 | $2,206,172 | - |
| Jan-24 2026 | $5.944 | $5.935 | $5.951 | $5.948 | $2,220,643 | - |
| Jan-23 2026 | $5.944 | $5.816 | $5.957 | $5.816 | $3,535,544 | - |
| Jan-22 2026 | $5.813 | $5.726 | $5.824 | $5.799 | $3,395,830 | - |
| Jan-21 2026 | $5.792 | $5.763 | $5.884 | $5.826 | $1,220,588 | - |
| Jan-20 2026 | $5.815 | $5.784 | $5.896 | $5.896 | $1,236,090 | - |
| Jan-19 2026 | $5.892 | $5.843 | $5.913 | $5.883 | $1,206,656 | - |
| Jan-18 2026 | $5.882 | $5.834 | $5.882 | $5.844 | $1,208,076 | - |
| Jan-17 2026 | $5.842 | $5.835 | $5.851 | $5.844 | $1,198,068 | - |
| Jan-16 2026 | $5.843 | $5.814 | $5.993 | $5.987 | $1,201,586 | - |
| Jan-15 2026 | $5.993 | $5.936 | $6.065 | $6.065 | $1,193,356 | - |
| Jan-14 2026 | $6.080 | $5.995 | $6.113 | $5.995 | $1,263,087 | - |