Cap Mercado $2.57T
0.96%
Volume 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Moedas
34.325
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tempestas Copper (TCU29), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5.923 | $5.875 | $5.952 | $5.875 | $900,615 | - |
| Mar-09 2026 | $5.867 | $5.706 | $5.867 | $5.706 | $876,247 | - |
| Mar-08 2026 | $5.727 | $5.727 | $5.855 | $5.835 | $815,255 | - |
| Mar-07 2026 | $5.850 | $5.820 | $5.857 | $5.828 | $824,347 | - |
| Mar-06 2026 | $5.834 | $5.782 | $5.876 | $5.836 | $880,140 | - |
| Mar-05 2026 | $5.821 | $5.794 | $5.949 | $5.927 | $881,526 | - |
| Mar-04 2026 | $5.905 | $5.840 | $5.955 | $5.842 | $882,349 | - |
| Mar-03 2026 | $5.852 | $5.782 | $5.996 | $5.959 | $848,562 | - |
| Mar-02 2026 | $5.949 | $5.928 | $6.071 | $6.026 | $830,631 | - |
| Mar-01 2026 | $6.031 | $6.009 | $6.042 | $6.037 | $817,640 | - |
| Feb-28 2026 | $6.027 | $5.983 | $6.040 | $6.031 | $841,778 | - |
| Feb-27 2026 | $6.032 | $5.992 | $6.117 | $6.005 | $839,204 | - |
| Feb-26 2026 | $6.009 | $5.993 | $6.022 | $6.011 | $815,349 | - |
| Feb-25 2026 | $6.011 | $5.939 | $6.013 | $5.939 | $987,639 | - |
| Feb-24 2026 | $5.930 | $5.828 | $5.971 | $5.828 | $879,406 | - |