Cap Mercado $2.46T
-2.2%
Volume 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tempestas Copper (TCU29), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5.745 | $5.694 | $5.790 | $5.764 | $1,051,888 | - |
| Feb-16 2026 | $5.786 | $5.782 | $5.829 | $5.796 | $1,234,755 | - |
| Feb-15 2026 | $5.804 | $5.804 | $5.838 | $5.806 | $1,269,647 | - |
| Feb-14 2026 | $5.821 | $5.786 | $5.834 | $5.786 | $1,279,070 | - |
| Feb-13 2026 | $5.827 | $5.730 | $5.874 | $5.794 | $1,155,664 | - |
| Feb-12 2026 | $5.789 | $5.776 | $6.017 | $6.001 | $1,061,679 | - |
| Feb-11 2026 | $6.001 | $5.932 | $6.080 | $5.932 | $1,103,591 | - |
| Feb-10 2026 | $5.933 | $5.922 | $5.967 | $5.967 | $1,043,167 | - |
| Feb-09 2026 | $5.975 | $5.870 | $5.990 | $5.912 | $1,067,440 | - |
| Feb-08 2026 | $5.916 | $5.879 | $5.916 | $5.884 | $1,039,627 | - |
| Feb-07 2026 | $5.885 | $5.654 | $5.901 | $5.895 | $1,393,267 | - |
| Feb-06 2026 | $5.896 | $5.754 | $5.900 | $5.754 | $1,286,904 | - |
| Feb-05 2026 | $5.791 | $5.781 | $5.961 | $5.947 | $1,056,903 | - |
| Feb-04 2026 | $5.930 | $5.879 | $6.081 | $6.065 | $2,027,283 | - |
| Feb-03 2026 | $6.055 | $5.802 | $6.081 | $5.803 | $2,270,272 | - |