Cap Mercado $3.46T
0.11%
Volume 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tell A Tale (TAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00057629 | $0.00057044 | $0.00058324 | $0.00057044 | $7,963 | - |
| Jan-16 2026 | $0.00056595 | $0.00055124 | $0.00062028 | $0.000616 | $3,674 | - |
| Jan-15 2026 | $0.0006158 | $0.0006158 | $0.00066077 | $0.00066072 | $26,794 | - |
| Jan-14 2026 | $0.00066028 | $0.00065874 | $0.00068813 | $0.00067231 | $13,934 | - |
| Jan-13 2026 | $0.00067072 | $0.00066603 | $0.0007118 | $0.0007097 | $10,119 | - |
| Jan-12 2026 | $0.00070969 | $0.00069327 | $0.00071662 | $0.00069822 | $3,425 | - |
| Jan-11 2026 | $0.00069609 | $0.00069609 | $0.00074168 | $0.00071263 | $45,845 | - |
| Jan-10 2026 | $0.00070583 | $0.00066894 | $0.00072609 | $0.00067621 | $116,641 | - |
| Jan-09 2026 | $0.0006752 | $0.00066121 | $0.00069519 | $0.00067303 | $10,651 | - |
| Jan-08 2026 | $0.00067176 | $0.00066057 | $0.0006879 | $0.0006879 | $3,692 | - |
| Jan-07 2026 | $0.00068933 | $0.00064198 | $0.00069808 | $0.00069372 | $37,067 | - |
| Jan-06 2026 | $0.00069283 | $0.00068299 | $0.00072354 | $0.00068734 | $17,079 | - |
| Jan-05 2026 | $0.00071364 | $0.00068808 | $0.00073695 | $0.00072979 | $21,577 | - |
| Jan-04 2026 | $0.00073003 | $0.00069846 | $0.00083199 | $0.00069846 | $276,213 | - |
| Jan-03 2026 | $0.00069845 | $0.00062163 | $0.00071303 | $0.00069625 | $54,106 | - |