Cap Mercado $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Moedas
32.437
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tell A Tale (TAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00145084 | $0.00130951 | $0.00156468 | $0.00130951 | $125,327 | - |
| Jul-13 2025 | $0.00128332 | $0.00128332 | $0.00140633 | $0.00140633 | $64,926 | - |
| Jul-12 2025 | $0.001427 | $0.00135396 | $0.00159214 | $0.00159214 | $121,754 | - |
| Jul-11 2025 | $0.00160035 | $0.00147642 | $0.00165347 | $0.00151587 | $88,509 | - |
| Jul-10 2025 | $0.00144874 | $0.00140608 | $0.0015202 | $0.0014579 | $79,934 | - |
| Jul-09 2025 | $0.00141049 | $0.00138941 | $0.00155212 | $0.00139012 | $90,594 | - |
| Jul-08 2025 | $0.00139186 | $0.00138085 | $0.00143118 | $0.00142018 | $42,333 | - |
| Jul-07 2025 | $0.00139526 | $0.00138918 | $0.00152346 | $0.0015216 | $50,045 | - |
| Jul-06 2025 | $0.00153198 | $0.00145179 | $0.00166149 | $0.0015693 | $124,903 | - |
| Jul-05 2025 | $0.00142874 | $0.00138461 | $0.00151832 | $0.00139299 | $101,376 | - |
| Jul-04 2025 | $0.00138071 | $0.00132678 | $0.00148861 | $0.00148861 | $72,622 | - |
| Jul-03 2025 | $0.00150439 | $0.00148004 | $0.00162295 | $0.00161103 | $276,413 | - |
| Jul-02 2025 | $0.00160614 | $0.00155254 | $0.00169131 | $0.00157286 | $269,658 | - |
| Jul-01 2025 | $0.00154202 | $0.00153647 | $0.00168417 | $0.00167715 | $292,827 | - |
| Jun-30 2025 | $0.00167144 | $0.00163023 | $0.00183438 | $0.00183438 | $313,903 | - |