Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tell A Tale (TAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138715 | $0.00135898 | $0.00153105 | $0.00153105 | $74,643 | - |
| Oct-03 2025 | $0.00156449 | $0.00145859 | $0.00158162 | $0.00150675 | $100,322 | - |
| Oct-02 2025 | $0.00147209 | $0.00137876 | $0.00149148 | $0.00139642 | $86,918 | - |
| Oct-01 2025 | $0.00141839 | $0.00133269 | $0.00141839 | $0.00136273 | $48,457 | - |
| Sep-30 2025 | $0.00135341 | $0.00133797 | $0.00139082 | $0.00137951 | $29,980 | - |
| Sep-29 2025 | $0.00137304 | $0.00137304 | $0.00147354 | $0.00140105 | $61,034 | - |
| Sep-28 2025 | $0.00140574 | $0.00133753 | $0.00140574 | $0.00136022 | $35,314 | - |
| Sep-27 2025 | $0.00136273 | $0.00136273 | $0.00142328 | $0.00142051 | $36,260 | - |
| Sep-26 2025 | $0.00141315 | $0.00131998 | $0.00141894 | $0.00141029 | $88,049 | - |
| Sep-25 2025 | $0.00128794 | $0.00121891 | $0.00151166 | $0.00150453 | $97,809 | - |
| Sep-24 2025 | $0.00150574 | $0.0014418 | $0.00159363 | $0.00159062 | $132,875 | - |
| Sep-23 2025 | $0.00161649 | $0.00157337 | $0.0016595 | $0.00158948 | $60,873 | - |
| Sep-22 2025 | $0.00159366 | $0.00154357 | $0.0018426 | $0.0018426 | $211,835 | - |
| Sep-21 2025 | $0.00183945 | $0.00178869 | $0.00197652 | $0.00191777 | $219,388 | - |
| Sep-20 2025 | $0.00189482 | $0.00186413 | $0.00203758 | $0.00200492 | $187,764 | - |