Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telegram Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-13 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-12 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-11 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-10 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-09 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-08 2025 | $0.00000058 | $0.00000057 | $0.0000049404 | $0.0000049303 | - | - |
| Jul-07 2025 | $0.0000049402 | $0.00000057 | $0.0000049411 | $0.0000005703 | - | - |
| Jul-06 2025 | $0.00000058 | $0.0000005701 | $0.0000049429 | $0.0000049408 | - | - |
| Jul-05 2025 | $0.0000049414 | $0.0000005702 | $0.0000049425 | $0.0000005801 | - | - |
| Jul-04 2025 | $0.0000049413 | $0.0000005701 | $0.0000049434 | $0.0000049417 | - | - |
| Jul-03 2025 | $0.0000049315 | $0.0000005701 | $0.0000049419 | $0.0000049419 | - | - |
| Jul-02 2025 | $0.0000005702 | $0.0000005701 | $0.0000049432 | $0.0000049405 | - | - |
| Jul-01 2025 | $0.00000058 | $0.00000057 | $0.0000049424 | $0.0000049312 | - | - |
| Jun-30 2025 | $0.000004931 | $0.00000057 | $0.000004941 | $0.0000049309 | - | - |