Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ted (TED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $24 | - |
| Dec-12 2024 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | $24 | - |
| Dec-11 2024 | $0.00001242 | $0.00001242 | $0.0000127 | $0.0000127 | $16 | - |
| Dec-10 2024 | $0.0000127 | $0.0000127 | $0.00001472 | $0.00001472 | $36 | - |
| Dec-09 2024 | $0.00001472 | $0.00001472 | $0.00001567 | $0.00001567 | $211 | - |
| Dec-08 2024 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | $408 | - |
| Dec-06 2024 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | $130 | - |
| Dec-05 2024 | $0.00001708 | $0.00001708 | $0.00001782 | $0.00001782 | $130 | - |
| Dec-04 2024 | $0.00001782 | $0.00001782 | $0.00001968 | $0.00001968 | $1,886 | - |
| Dec-02 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $24 | - |
| Dec-01 2024 | $0.00001338 | $0.00001338 | $0.00001608 | $0.00001608 | $879 | - |
| Nov-30 2024 | $0.00001608 | $0.00001596 | $0.00001608 | $0.00001596 | $41 | - |
| Nov-29 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-28 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-27 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |