Cap Mercado $2.29T
1.06%
Volume 24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.062113 | $0.058546 | $0.064706 | $0.0641 | $5 | $237,509 |
Aug-09 2024 | $0.063085 | $0.058685 | $0.063085 | $0.062684 | $10 | $241,226 |
Aug-08 2024 | $0.062738 | $0.054795 | $0.062738 | $0.054795 | $19 | $239,902 |
Aug-07 2024 | $0.054978 | $0.054514 | $0.057914 | $0.05697 | $5 | $210,229 |
Aug-06 2024 | $0.057333 | $0.054392 | $0.05983 | $0.054392 | $52 | $219,234 |
Aug-05 2024 | $0.054285 | $0.048872 | $0.058675 | $0.058675 | $18 | $207,576 |
Aug-04 2024 | $0.05924 | $0.057505 | $0.062134 | $0.061378 | $0 | $226,523 |
Aug-03 2024 | $0.0608 | $0.059459 | $0.067518 | $0.067405 | $0 | $232,490 |
Aug-02 2024 | $0.067149 | $0.063554 | $0.068359 | $0.06686 | $4 | $256,766 |
Aug-01 2024 | $0.066756 | $0.063266 | $0.069513 | $0.069443 | $24 | $255,266 |
Jul-31 2024 | $0.069311 | $0.069311 | $0.071717 | $0.07 | $29 | $265,035 |
Jul-30 2024 | $0.070205 | $0.069433 | $0.073602 | $0.072565 | $4 | $268,452 |
Jul-29 2024 | $0.07262 | $0.07262 | $0.075601 | $0.073484 | $0 | $277,689 |
Jul-28 2024 | $0.07274 | $0.072246 | $0.074438 | $0.074108 | $0 | $278,145 |
Jul-27 2024 | $0.07487 | $0.073745 | $0.078786 | $0.075849 | $32 | $286,291 |