Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016496 | $0.01635 | $0.018272 | $0.0165 | $3,134,969 | $1,517,679 |
| Sep-08 2025 | $0.01656 | $0.01656 | $0.01699 | $0.016967 | $1,819,523 | $1,523,575 |
| Sep-07 2025 | $0.017003 | $0.015957 | $0.017003 | $0.016761 | $1,624,621 | $1,564,323 |
| Sep-06 2025 | $0.016844 | $0.016038 | $0.017003 | $0.016038 | $1,791,924 | $1,549,687 |
| Sep-05 2025 | $0.016007 | $0.015597 | $0.016446 | $0.015664 | $2,504,921 | $1,472,651 |
| Sep-04 2025 | $0.015522 | $0.013898 | $0.016224 | $0.016109 | $3,220,448 | $1,428,027 |
| Sep-03 2025 | $0.0158 | $0.015748 | $0.016175 | $0.016133 | $1,325,787 | $1,453,624 |
| Sep-02 2025 | $0.016289 | $0.015975 | $0.01656 | $0.01656 | $1,613,419 | $1,498,594 |
| Sep-01 2025 | $0.016686 | $0.015911 | $0.016747 | $0.016275 | $1,426,922 | $1,535,176 |
| Aug-31 2025 | $0.016267 | $0.016025 | $0.017919 | $0.017188 | $12,342,991 | $1,496,584 |
| Aug-30 2025 | $0.016891 | $0.016891 | $0.021143 | $0.019165 | $9,463,650 | $1,554,057 |
| Aug-29 2025 | $0.019417 | $0.016545 | $0.019417 | $0.016848 | $7,221,998 | $1,786,411 |
| Aug-28 2025 | $0.016625 | $0.01615 | $0.017544 | $0.01615 | $6,189,654 | $1,529,579 |
| Aug-27 2025 | $0.016181 | $0.016021 | $0.017164 | $0.017164 | $3,748,396 | $1,488,676 |
| Aug-26 2025 | $0.016587 | $0.015983 | $0.016854 | $0.015983 | $3,086,106 | $1,526,033 |