Cap Mercado $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.059818 | $0.045406 | $0.069823 | $0.045406 | $17,580,115 | $5,503,314 |
| Dec-04 2025 | $0.045426 | $0.045376 | $0.046437 | $0.046335 | $12,317,518 | $4,179,236 |
| Dec-03 2025 | $0.046389 | $0.045385 | $0.047523 | $0.045784 | $12,696,990 | $4,267,835 |
| Dec-02 2025 | $0.045802 | $0.045628 | $0.045804 | $0.045652 | $12,255,767 | $4,213,872 |
| Dec-01 2025 | $0.045697 | $0.045595 | $0.046031 | $0.046031 | $11,897,901 | $4,204,135 |
| Nov-30 2025 | $0.046145 | $0.046145 | $0.047195 | $0.047176 | $12,468,281 | $4,245,429 |
| Nov-29 2025 | $0.047199 | $0.047171 | $0.047527 | $0.04751 | $12,777,664 | $4,342,385 |
| Nov-28 2025 | $0.047492 | $0.047385 | $0.04758 | $0.047448 | $12,179,118 | $4,369,341 |
| Nov-27 2025 | $0.047438 | $0.047438 | $0.047687 | $0.04753 | $12,378,668 | $4,364,343 |
| Nov-26 2025 | $0.047617 | $0.047253 | $0.047617 | $0.047274 | $12,334,738 | $4,380,782 |
| Nov-25 2025 | $0.047337 | $0.04729 | $0.047378 | $0.047335 | $13,614,603 | $4,355,086 |
| Nov-24 2025 | $0.047378 | $0.047007 | $0.047378 | $0.047144 | $14,971,070 | $4,358,816 |
| Nov-23 2025 | $0.047173 | $0.047083 | $0.047261 | $0.047193 | $12,180,615 | $4,339,944 |
| Nov-22 2025 | $0.047165 | $0.046839 | $0.047272 | $0.046919 | $13,947,625 | $4,339,238 |
| Nov-21 2025 | $0.046699 | $0.046495 | $0.047752 | $0.047719 | $13,535,092 | $4,296,334 |