Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012414 | $0.012373 | $0.012594 | $0.012553 | $809,991 | $1,142,126 |
| Apr-05 2026 | $0.012557 | $0.012245 | $0.012583 | $0.012489 | $769,020 | $1,155,306 |
| Apr-04 2026 | $0.012374 | $0.012203 | $0.012596 | $0.012239 | $775,213 | $1,138,493 |
| Apr-03 2026 | $0.012354 | $0.012208 | $0.012479 | $0.012257 | $797,418 | $1,136,637 |
| Apr-02 2026 | $0.012265 | $0.012206 | $0.012593 | $0.012298 | $846,453 | $1,128,421 |
| Apr-01 2026 | $0.012222 | $0.012222 | $0.012633 | $0.012615 | $843,876 | $1,124,486 |
| Mar-31 2026 | $0.012627 | $0.012609 | $0.01265 | $0.012621 | $623,757 | $1,161,706 |
| Mar-30 2026 | $0.012616 | $0.012616 | $0.012703 | $0.012662 | $627,345 | $1,160,751 |
| Mar-29 2026 | $0.012658 | $0.012651 | $0.012691 | $0.012678 | $590,003 | $1,164,615 |
| Mar-28 2026 | $0.01267 | $0.012662 | $0.012717 | $0.012701 | $559,660 | $1,165,678 |
| Mar-27 2026 | $0.012711 | $0.012678 | $0.012754 | $0.012733 | $573,403 | $1,169,418 |
| Mar-26 2026 | $0.012731 | $0.011908 | $0.01357 | $0.01357 | $888,459 | $1,171,275 |
| Mar-25 2026 | $0.013557 | $0.013443 | $0.013882 | $0.013834 | $698,637 | $1,247,279 |
| Mar-24 2026 | $0.013832 | $0.013652 | $0.015668 | $0.015507 | $1,067,849 | $1,272,611 |
| Mar-23 2026 | $0.015543 | $0.015225 | $0.016462 | $0.016462 | $953,461 | $1,430,047 |