Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.035451 | $0.032002 | $0.036082 | $0.032736 | $984,992 | $3,261,563 |
| Oct-24 2025 | $0.032791 | $0.030612 | $0.032791 | $0.030772 | $778,880 | $3,016,839 |
| Oct-23 2025 | $0.030722 | $0.030271 | $0.032295 | $0.030541 | $3,222,489 | $2,826,494 |
| Oct-22 2025 | $0.03075 | $0.02938 | $0.032006 | $0.029789 | $8,195,804 | $2,829,069 |
| Oct-21 2025 | $0.03005 | $0.027829 | $0.030706 | $0.027942 | $3,677,340 | $2,764,627 |
| Oct-20 2025 | $0.028193 | $0.027595 | $0.028385 | $0.027595 | $981,790 | $2,593,822 |
| Oct-19 2025 | $0.027607 | $0.02628 | $0.02997 | $0.026502 | $1,087,694 | $2,539,868 |
| Oct-18 2025 | $0.026512 | $0.026109 | $0.027996 | $0.027996 | $995,956 | $2,439,169 |
| Oct-17 2025 | $0.027953 | $0.024999 | $0.029747 | $0.02731 | $1,568,538 | $2,571,732 |
| Oct-16 2025 | $0.027758 | $0.02688 | $0.027939 | $0.027453 | $1,182,144 | $2,553,752 |
| Oct-15 2025 | $0.027462 | $0.025452 | $0.030621 | $0.028103 | $1,424,226 | $2,526,546 |
| Oct-14 2025 | $0.027905 | $0.024721 | $0.028874 | $0.024786 | $1,636,825 | $2,567,343 |
| Oct-13 2025 | $0.024772 | $0.024281 | $0.02504 | $0.024443 | $968,605 | $2,279,089 |
| Oct-12 2025 | $0.024396 | $0.024374 | $0.025215 | $0.024921 | $1,099,187 | $2,244,446 |
| Oct-11 2025 | $0.024879 | $0.023402 | $0.024943 | $0.024007 | $1,257,784 | $2,288,873 |