Cap Mercado $4.15T 1.04%
Volume 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
MinoTari XTM

Preços históricos de MinoTari (XTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00574279 $0.00352419 $0.00574279 $0.0035922 $357,432 -
Oct-25 2025 $0.00368223 $0.00285391 $0.00393246 $0.00285391 $254,158 -
Oct-24 2025 $0.00281427 $0.00266663 $0.00282206 $0.00268938 $103,756 -
Oct-23 2025 $0.00272505 $0.00257494 $0.00274383 $0.00260116 $87,243 -
Oct-22 2025 $0.00258413 $0.00256395 $0.00278036 $0.00278036 $83,525 -
Oct-21 2025 $0.00280028 $0.00261258 $0.00288638 $0.00267246 $83,897 -
Oct-20 2025 $0.00267455 $0.00254518 $0.00290231 $0.00269911 $90,544 -
Oct-19 2025 $0.00267871 $0.00262784 $0.00358298 $0.00317463 $131,761 -
Oct-18 2025 $0.0031228 $0.00301468 $0.00355254 $0.00301468 $136,114 -
Oct-17 2025 $0.00307171 $0.00218482 $0.0033068 $0.00237349 $183,960 -
Oct-16 2025 $0.00235936 $0.00229778 $0.00254057 $0.00253173 $91,769 -
Oct-15 2025 $0.00255314 $0.00250065 $0.00275149 $0.00275149 $126,395 -
Oct-14 2025 $0.00281438 $0.00267786 $0.00286365 $0.00277322 $91,678 -
Oct-13 2025 $0.00278919 $0.00255875 $0.00293571 $0.00280646 $107,131 -
Oct-12 2025 $0.00276727 $0.00260255 $0.00285451 $0.00284431 $107,910 -

Análise histórica e de mercado do preço de MinoTari (XTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 20-05-2025.