Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
MinoTari XTM

Preços históricos de MinoTari (XTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00546858 $0.00520512 $0.00555374 $0.00528694 $95,337 -
Aug-19 2025 $0.00530635 $0.00529952 $0.00573349 $0.00573349 $88,159 -
Aug-18 2025 $0.00570985 $0.00554963 $0.00605913 $0.00605913 $97,729 -
Aug-17 2025 $0.00605405 $0.00594578 $0.0061027 $0.00594905 $103,716 -
Aug-16 2025 $0.00597619 $0.0057489 $0.00608597 $0.00587606 $134,441 -
Aug-15 2025 $0.00579972 $0.00568784 $0.0060431 $0.00602263 $89,546 -
Aug-14 2025 $0.0059996 $0.0059996 $0.00656148 $0.00654671 $129,186 -
Aug-13 2025 $0.00652559 $0.00490686 $0.00654777 $0.00524047 $231,533 -
Aug-12 2025 $0.00526072 $0.00516958 $0.0053295 $0.00521242 $78,848 -
Aug-11 2025 $0.00519304 $0.00513088 $0.00544938 $0.00544938 $74,477 -
Aug-10 2025 $0.0054173 $0.00512159 $0.0054173 $0.00526563 $78,192 -
Aug-09 2025 $0.00530794 $0.00519985 $0.00542971 $0.00542971 $74,669 -
Aug-08 2025 $0.00540942 $0.00514064 $0.00567989 $0.00567218 $102,395 -
Aug-07 2025 $0.00565543 $0.00549633 $0.00616673 $0.00616278 $107,481 -
Aug-06 2025 $0.00619114 $0.00616102 $0.00677976 $0.00677976 $102,334 -

Análise histórica e de mercado do preço de MinoTari (XTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 20-05-2025.