Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MinoTari (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00574279 | $0.00352419 | $0.00574279 | $0.0035922 | $357,432 | - |
| Oct-25 2025 | $0.00368223 | $0.00285391 | $0.00393246 | $0.00285391 | $254,158 | - |
| Oct-24 2025 | $0.00281427 | $0.00266663 | $0.00282206 | $0.00268938 | $103,756 | - |
| Oct-23 2025 | $0.00272505 | $0.00257494 | $0.00274383 | $0.00260116 | $87,243 | - |
| Oct-22 2025 | $0.00258413 | $0.00256395 | $0.00278036 | $0.00278036 | $83,525 | - |
| Oct-21 2025 | $0.00280028 | $0.00261258 | $0.00288638 | $0.00267246 | $83,897 | - |
| Oct-20 2025 | $0.00267455 | $0.00254518 | $0.00290231 | $0.00269911 | $90,544 | - |
| Oct-19 2025 | $0.00267871 | $0.00262784 | $0.00358298 | $0.00317463 | $131,761 | - |
| Oct-18 2025 | $0.0031228 | $0.00301468 | $0.00355254 | $0.00301468 | $136,114 | - |
| Oct-17 2025 | $0.00307171 | $0.00218482 | $0.0033068 | $0.00237349 | $183,960 | - |
| Oct-16 2025 | $0.00235936 | $0.00229778 | $0.00254057 | $0.00253173 | $91,769 | - |
| Oct-15 2025 | $0.00255314 | $0.00250065 | $0.00275149 | $0.00275149 | $126,395 | - |
| Oct-14 2025 | $0.00281438 | $0.00267786 | $0.00286365 | $0.00277322 | $91,678 | - |
| Oct-13 2025 | $0.00278919 | $0.00255875 | $0.00293571 | $0.00280646 | $107,131 | - |
| Oct-12 2025 | $0.00276727 | $0.00260255 | $0.00285451 | $0.00284431 | $107,910 | - |