Cap Mercado $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MinoTari (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00082893 | $0.00081417 | $0.00090733 | $0.00081888 | $31,225 | - |
| Mar-16 2026 | $0.0008145 | $0.00079483 | $0.00083289 | $0.00080112 | $20,694 | - |
| Mar-15 2026 | $0.00079179 | $0.00078752 | $0.00081613 | $0.00080126 | $19,813 | - |
| Mar-14 2026 | $0.00080151 | $0.00078938 | $0.00081138 | $0.00079971 | $18,121 | - |
| Mar-13 2026 | $0.00079816 | $0.00078223 | $0.00081118 | $0.00078423 | $20,476 | - |
| Mar-12 2026 | $0.00078615 | $0.00078615 | $0.00081172 | $0.00081172 | $37,898 | - |
| Mar-11 2026 | $0.00082989 | $0.00081705 | $0.00089876 | $0.00087508 | $41,430 | - |
| Mar-10 2026 | $0.00087306 | $0.00087306 | $0.0009269 | $0.00090665 | $25,768 | - |
| Mar-09 2026 | $0.00091818 | $0.00087202 | $0.00093269 | $0.00088505 | $27,115 | - |
| Mar-08 2026 | $0.00089375 | $0.00082948 | $0.00089375 | $0.0008604 | $30,685 | - |
| Mar-07 2026 | $0.00084407 | $0.00083806 | $0.00094894 | $0.00093855 | $43,575 | - |
| Mar-06 2026 | $0.00094827 | $0.00094781 | $0.00108249 | $0.00108249 | $39,411 | - |
| Mar-05 2026 | $0.00106411 | $0.00100481 | $0.00108737 | $0.00108676 | $37,819 | - |
| Mar-04 2026 | $0.00108539 | $0.00096942 | $0.00122378 | $0.00110291 | $65,526 | - |
| Mar-03 2026 | $0.00108808 | $0.00108808 | $0.00118689 | $0.0011867 | $54,062 | - |