Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MinoTari (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00773234 | $0.00761413 | $0.00794867 | $0.0078899 | $92,053 | - |
| Jul-14 2025 | $0.00788151 | $0.00759651 | $0.00818877 | $0.00815674 | $82,696 | - |
| Jul-13 2025 | $0.00822897 | $0.00822897 | $0.00871234 | $0.0084592 | $99,926 | - |
| Jul-12 2025 | $0.00850206 | $0.00821681 | $0.00886 | $0.00851782 | $124,799 | - |
| Jul-11 2025 | $0.00851982 | $0.00851982 | $0.00912165 | $0.00912165 | $105,443 | - |
| Jul-10 2025 | $0.00904392 | $0.00891212 | $0.00928366 | $0.00923619 | $168,495 | - |
| Jul-09 2025 | $0.00927643 | $0.00911761 | $0.00969928 | $0.00969928 | $86,025 | - |
| Jul-08 2025 | $0.00966426 | $0.00899044 | $0.010053 | $0.010053 | $79,443 | - |
| Jul-07 2025 | $0.010008 | $0.00879571 | $0.010649 | $0.010649 | $114,695 | - |
| Jul-06 2025 | $0.010666 | $0.010571 | $0.014467 | $0.014467 | $185,479 | - |
| Jul-05 2025 | $0.014479 | $0.0084442 | $0.014479 | $0.00908746 | $239,374 | - |
| Jul-04 2025 | $0.00977092 | $0.00823376 | $0.00977092 | $0.00906872 | $166,687 | - |
| Jul-03 2025 | $0.0087309 | $0.0086746 | $0.00972837 | $0.00968341 | $180,526 | - |
| Jul-02 2025 | $0.00945203 | $0.00924418 | $0.010147 | $0.010147 | $152,662 | - |
| Jul-01 2025 | $0.00998089 | $0.00953005 | $0.010476 | $0.010476 | $112,868 | - |