Cap Mercado $2.61T
0.29%
Volume 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0008752 | $0.00082433 | $0.00089016 | $0.00086092 | $21,844 | - |
| Mar-18 2026 | $0.0008754 | $0.0008754 | $0.0009418 | $0.00088757 | $27,184 | - |
| Mar-17 2026 | $0.00085525 | $0.00081942 | $0.00094174 | $0.00082127 | $42,017 | - |
| Mar-16 2026 | $0.00082117 | $0.00079622 | $0.00084345 | $0.00080845 | $29,696 | - |
| Mar-15 2026 | $0.00079189 | $0.00079185 | $0.00082284 | $0.00081547 | $19,540 | - |
| Mar-14 2026 | $0.00079937 | $0.00079391 | $0.00081183 | $0.00080184 | $12,667 | - |
| Mar-13 2026 | $0.00080736 | $0.00078326 | $0.00081354 | $0.00079557 | $16,851 | - |
| Mar-12 2026 | $0.00079636 | $0.00079275 | $0.00081329 | $0.00080597 | $13,107 | - |
| Mar-11 2026 | $0.00083073 | $0.00081556 | $0.00089421 | $0.00088528 | $18,868 | - |
| Mar-10 2026 | $0.00088358 | $0.00086615 | $0.00093891 | $0.00091565 | $10,051 | - |
| Mar-09 2026 | $0.00093432 | $0.00087495 | $0.00093998 | $0.00088456 | $11,478 | - |
| Mar-08 2026 | $0.00089578 | $0.00083953 | $0.00089578 | $0.00084659 | $14,416 | - |
| Mar-07 2026 | $0.00085226 | $0.00083108 | $0.00094855 | $0.00094174 | $17,298 | - |
| Mar-06 2026 | $0.00094865 | $0.00094865 | $0.00106786 | $0.00106786 | $23,077 | - |
| Mar-05 2026 | $0.00106344 | $0.00100534 | $0.00109114 | $0.00109114 | $22,870 | - |