Cap Mercado $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Moedas 32.817 +10
Trocas 885
Última atualização 53 Segundos atrás
Tari WXTM

Preços históricos de Tari (WXTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00533373 $0.00529576 $0.00569323 $0.00566369 $41,597 -
Aug-18 2025 $0.00566116 $0.00552519 $0.00605717 $0.00602015 $164,114 -
Aug-17 2025 $0.00609702 $0.00588692 $0.00618964 $0.00588692 $98,229 -
Aug-16 2025 $0.00587659 $0.00580687 $0.00612205 $0.00591289 $78,303 -
Aug-15 2025 $0.00591677 $0.00580547 $0.00613778 $0.00604806 $75,307 -
Aug-14 2025 $0.00604754 $0.00604754 $0.00654787 $0.00651206 $185,067 -
Aug-13 2025 $0.0064833 $0.00491188 $0.00652813 $0.00523331 $372,977 -
Aug-12 2025 $0.00525301 $0.00515463 $0.00529789 $0.00517196 $56,425 -
Aug-11 2025 $0.00518075 $0.00509005 $0.00545411 $0.0054379 $90,868 -
Aug-10 2025 $0.00547083 $0.00516653 $0.00547083 $0.00523823 $18,758,819 -
Aug-09 2025 $0.00529151 $0.00518119 $0.00539624 $0.00538181 $9,212,620 -
Aug-08 2025 $0.00536658 $0.00505075 $0.00572746 $0.00566784 $1,764,185 -
Aug-07 2025 $0.00565098 $0.00552325 $0.00614578 $0.00614578 $1,155,447 -
Aug-06 2025 $0.00623488 $0.00618559 $0.00676498 $0.00676498 $964,905 -
Aug-05 2025 $0.00688783 $0.00632959 $0.00688783 $0.00670991 $887,405 -

Análise histórica e de mercado do preço de Tari (WXTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 04-08-2025.