Cap Mercado $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00210868 | $0.00206149 | $0.00214848 | $0.00210802 | $17,169 | - |
| Dec-27 2025 | $0.00213608 | $0.00202604 | $0.00215039 | $0.00205326 | $14,149 | - |
| Dec-26 2025 | $0.00205521 | $0.00190173 | $0.002205 | $0.00190197 | $19,176 | - |
| Dec-25 2025 | $0.00194087 | $0.0019204 | $0.00200546 | $0.00193808 | $12,452 | - |
| Dec-24 2025 | $0.00193868 | $0.00193223 | $0.00203543 | $0.00199303 | $16,556 | - |
| Dec-23 2025 | $0.00197915 | $0.00193334 | $0.00202068 | $0.00199461 | $20,027 | - |
| Dec-22 2025 | $0.00199643 | $0.00197343 | $0.00209502 | $0.00200261 | $11,726 | - |
| Dec-21 2025 | $0.00202185 | $0.001884 | $0.00205899 | $0.0019888 | $8,935 | - |
| Dec-20 2025 | $0.00196931 | $0.00182449 | $0.00210009 | $0.00189656 | $5,588 | - |
| Dec-19 2025 | $0.00183839 | $0.00176414 | $0.00198083 | $0.00196725 | $13,172 | - |
| Dec-18 2025 | $0.0019471 | $0.00177186 | $0.00197827 | $0.00186096 | $12,845 | - |
| Dec-17 2025 | $0.00185908 | $0.00185908 | $0.00203283 | $0.00197971 | $8,490 | - |
| Dec-16 2025 | $0.00198585 | $0.00187718 | $0.0020475 | $0.00191523 | $21,856 | - |
| Dec-15 2025 | $0.00188011 | $0.00183594 | $0.00213668 | $0.00213668 | $22,058 | - |
| Dec-14 2025 | $0.00206188 | $0.00204248 | $0.00219382 | $0.00219382 | $12,012 | - |