Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0035288 | $0.00350205 | $0.00368797 | $0.00352647 | $15,174 | - |
| Sep-08 2025 | $0.00352982 | $0.00352441 | $0.00385568 | $0.0036281 | $41,795 | - |
| Sep-07 2025 | $0.00362562 | $0.0036101 | $0.00370098 | $0.0036101 | $9,987 | - |
| Sep-06 2025 | $0.00360783 | $0.00359847 | $0.00384593 | $0.00373032 | $20,341 | - |
| Sep-05 2025 | $0.00372893 | $0.00356407 | $0.00378918 | $0.00362413 | $20,135 | - |
| Sep-04 2025 | $0.00366104 | $0.00358349 | $0.00377575 | $0.00366435 | $18,686 | - |
| Sep-03 2025 | $0.00366379 | $0.00364348 | $0.00391326 | $0.00378653 | $51,607 | - |
| Sep-02 2025 | $0.00379481 | $0.00365456 | $0.00409852 | $0.003984 | $31,928 | - |
| Sep-01 2025 | $0.00400442 | $0.00397861 | $0.00417019 | $0.00415806 | $20,177 | - |
| Aug-31 2025 | $0.0041596 | $0.00408631 | $0.00443357 | $0.00439329 | $26,313 | - |
| Aug-30 2025 | $0.00441097 | $0.00441097 | $0.00472136 | $0.00472136 | $18,252 | - |
| Aug-29 2025 | $0.00472272 | $0.00472049 | $0.00490476 | $0.0048906 | $21,031 | - |
| Aug-28 2025 | $0.00489063 | $0.0048612 | $0.00510551 | $0.00510482 | $33,948 | - |
| Aug-27 2025 | $0.00511181 | $0.00497109 | $0.00525765 | $0.00525765 | $29,073 | - |
| Aug-26 2025 | $0.00526926 | $0.00489766 | $0.00532058 | $0.00532001 | $38,214 | - |