Cap Mercado $3.31T
-0.52%
Volume 24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00252242 | $0.0024894 | $0.00258165 | $0.0025513 | $12,817 | - |
| Dec-07 2025 | $0.00258193 | $0.00255132 | $0.00268664 | $0.00268664 | $13,746 | - |
| Dec-06 2025 | $0.0026651 | $0.0025784 | $0.00276759 | $0.0025784 | $15,399 | - |
| Dec-05 2025 | $0.00258363 | $0.00256892 | $0.00266966 | $0.00265338 | $18,085 | - |
| Dec-04 2025 | $0.00266973 | $0.00264663 | $0.00282846 | $0.00274791 | $15,828 | - |
| Dec-03 2025 | $0.00278849 | $0.00272133 | $0.00306469 | $0.00306469 | $17,927 | - |
| Dec-02 2025 | $0.00306521 | $0.00270716 | $0.00312558 | $0.00281021 | $25,633 | - |
| Dec-01 2025 | $0.00279375 | $0.00278306 | $0.00325265 | $0.00325265 | $19,904 | - |
| Nov-30 2025 | $0.0032931 | $0.00318658 | $0.00362771 | $0.00356661 | $23,869 | - |
| Nov-29 2025 | $0.00354976 | $0.00354976 | $0.00385186 | $0.00385186 | $19,872 | - |
| Nov-28 2025 | $0.00389091 | $0.00308759 | $0.00389091 | $0.00311532 | $48,752 | - |
| Nov-27 2025 | $0.00313248 | $0.0030948 | $0.00332529 | $0.00328748 | $13,352 | - |
| Nov-26 2025 | $0.00334656 | $0.0028635 | $0.00334656 | $0.00287423 | $37,611 | - |
| Nov-25 2025 | $0.00289033 | $0.00274886 | $0.00291404 | $0.00291127 | $22,895 | - |
| Nov-24 2025 | $0.00294406 | $0.00262014 | $0.00301129 | $0.00262014 | $19,108 | - |