Cap Mercado $3.48T
0.15%
Volume 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00316095 | $0.00304882 | $0.00368503 | $0.00361843 | $29,614 | - |
| Jan-16 2026 | $0.00360311 | $0.00345067 | $0.0039478 | $0.00367122 | $25,161 | - |
| Jan-15 2026 | $0.00367371 | $0.00340173 | $0.00381031 | $0.00357503 | $24,726 | - |
| Jan-14 2026 | $0.00369758 | $0.00336561 | $0.00417409 | $0.00380088 | $42,046 | - |
| Jan-13 2026 | $0.00397755 | $0.00304831 | $0.00418629 | $0.00316605 | $143,242 | - |
| Jan-12 2026 | $0.00288452 | $0.00210159 | $0.00319407 | $0.0021064 | $46,585 | - |
| Jan-11 2026 | $0.00214603 | $0.0017518 | $0.00214603 | $0.00188995 | $30,135 | - |
| Jan-10 2026 | $0.00185932 | $0.00185932 | $0.00197526 | $0.00190985 | $15,751 | - |
| Jan-09 2026 | $0.0019258 | $0.00189075 | $0.00209199 | $0.00207358 | $13,220 | - |
| Jan-08 2026 | $0.00205445 | $0.00194527 | $0.00209225 | $0.00201567 | $12,191 | - |
| Jan-07 2026 | $0.00207534 | $0.00200522 | $0.00213879 | $0.0020524 | $16,183 | - |
| Jan-06 2026 | $0.00205941 | $0.00202767 | $0.00214298 | $0.00209237 | $12,827 | - |
| Jan-05 2026 | $0.00214312 | $0.00204675 | $0.00215673 | $0.0021229 | $11,700 | - |
| Jan-04 2026 | $0.002079 | $0.00203092 | $0.00216591 | $0.00208337 | $15,921 | - |
| Jan-03 2026 | $0.00209481 | $0.00205461 | $0.00215573 | $0.00215573 | $13,978 | - |