Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Tari (WXTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00517178 | $0.00494493 | $0.00554835 | $0.00515871 | $93,694 | - |
| Oct-26 2025 | $0.00544029 | $0.00356585 | $0.00544029 | $0.00360222 | $140,029 | - |
| Oct-25 2025 | $0.00369008 | $0.00288224 | $0.00373196 | $0.00288224 | $71,303 | - |
| Oct-24 2025 | $0.00285087 | $0.00262634 | $0.00285087 | $0.00273729 | $14,325 | - |
| Oct-23 2025 | $0.00275851 | $0.0026174 | $0.00277465 | $0.00263101 | $14,937 | - |
| Oct-22 2025 | $0.00263491 | $0.00261031 | $0.00285591 | $0.00283216 | $15,788 | - |
| Oct-21 2025 | $0.00284023 | $0.00272995 | $0.0029993 | $0.00272995 | $22,445 | - |
| Oct-20 2025 | $0.00271133 | $0.00265463 | $0.00309815 | $0.00291761 | $28,734 | - |
| Oct-19 2025 | $0.00294002 | $0.00294002 | $0.00377442 | $0.00325397 | $47,360 | - |
| Oct-18 2025 | $0.0032533 | $0.00311738 | $0.00358509 | $0.00314539 | $51,541 | - |
| Oct-17 2025 | $0.00310985 | $0.00221644 | $0.00338488 | $0.00237691 | $62,137 | - |
| Oct-16 2025 | $0.0023383 | $0.00229085 | $0.00267848 | $0.00246427 | $36,571 | - |
| Oct-15 2025 | $0.00257602 | $0.00250692 | $0.00274537 | $0.00272548 | $11,173 | - |
| Oct-14 2025 | $0.00275972 | $0.00266388 | $0.00279744 | $0.00272844 | $20,616 | - |
| Oct-13 2025 | $0.00270605 | $0.00261924 | $0.00302757 | $0.0026862 | $12,081 | - |