Cap Mercado $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $9.171 | $9.041 | $9.498 | $9.481 | $146,121 | - |
| Jan-29 2026 | $9.408 | $9.237 | $10.16 | $10.16 | $61,662 | - |
| Jan-28 2026 | $10.24 | $10.10 | $10.38 | $10.19 | $176,579 | - |
| Jan-27 2026 | $10.12 | $9.637 | $10.15 | $9.792 | $703,765 | - |
| Jan-26 2026 | $9.800 | $9.407 | $9.839 | $9.407 | $321,044 | - |
| Jan-25 2026 | $9.351 | $9.324 | $9.885 | $9.872 | $230,937 | - |
| Jan-24 2026 | $9.884 | $9.741 | $9.884 | $9.787 | $199,840 | - |
| Jan-23 2026 | $9.797 | $9.797 | $10.06 | $9.900 | $174,237 | - |
| Jan-22 2026 | $9.882 | $9.845 | $10.36 | $10.13 | $225,516 | - |
| Jan-21 2026 | $10.22 | $9.673 | $10.38 | $9.838 | $145,602 | - |
| Jan-20 2026 | $9.814 | $9.814 | $10.61 | $10.61 | $118,588 | - |
| Jan-19 2026 | $10.54 | $10.40 | $10.71 | $10.54 | $171,579 | - |
| Jan-18 2026 | $11.46 | $11.41 | $11.58 | $11.58 | $175,315 | - |
| Jan-17 2026 | $11.61 | $11.60 | $11.76 | $11.75 | $357,522 | - |
| Jan-16 2026 | $11.78 | $11.43 | $11.87 | $11.87 | $417,428 | - |