Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $11.92 | $11.78 | $12.25 | $12.05 | $194,224 | - |
| Jan-08 2026 | $12.13 | $11.32 | $12.56 | $11.46 | $169,083 | - |
| Jan-07 2026 | $11.39 | $11.39 | $12.27 | $12.27 | $382,818 | - |
| Jan-06 2026 | $12.35 | $11.29 | $12.50 | $11.29 | $355,057 | - |
| Jan-05 2026 | $11.40 | $10.76 | $11.40 | $11.05 | $446,765 | - |
| Jan-04 2026 | $11.11 | $10.65 | $11.11 | $10.75 | $185,330 | - |
| Jan-03 2026 | $10.59 | $10.14 | $10.77 | $10.41 | $198,829 | - |
| Jan-02 2026 | $10.38 | $9.546 | $10.38 | $9.546 | $164,905 | - |
| Jan-01 2026 | $9.542 | $9.175 | $9.542 | $9.192 | $226,638 | - |
| Dec-31 2025 | $9.171 | $9.138 | $9.420 | $9.268 | $164,975 | - |
| Dec-30 2025 | $9.226 | $9.136 | $9.337 | $9.159 | $121,773 | - |
| Dec-29 2025 | $9.189 | $9.186 | $9.711 | $9.404 | $77,638 | - |
| Dec-28 2025 | $9.320 | $9.257 | $9.517 | $9.457 | $107,490 | - |
| Dec-27 2025 | $9.303 | $9.084 | $9.362 | $9.108 | $130,278 | - |
| Dec-26 2025 | $9.106 | $9.076 | $9.574 | $9.232 | $87,051 | - |