Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $15.49 | $15.34 | $15.92 | $15.79 | $831,240 | - |
| Sep-08 2025 | $15.75 | $15.00 | $15.91 | $15.00 | $127,473 | - |
| Sep-07 2025 | $15.03 | $14.68 | $15.16 | $14.68 | $135,453 | - |
| Sep-06 2025 | $14.68 | $14.58 | $14.84 | $14.72 | $239,099 | - |
| Sep-05 2025 | $14.76 | $14.41 | $15.00 | $14.41 | $1,126,135 | - |
| Sep-04 2025 | $14.53 | $14.27 | $14.88 | $14.84 | $240,532 | - |
| Sep-03 2025 | $14.89 | $14.72 | $15.05 | $14.75 | $92,120 | - |
| Sep-02 2025 | $14.81 | $14.30 | $14.82 | $14.30 | $264,169 | - |
| Sep-01 2025 | $14.17 | $14.08 | $14.72 | $14.51 | $348,940 | - |
| Aug-31 2025 | $14.71 | $14.71 | $15.17 | $15.03 | $95,452 | - |
| Aug-30 2025 | $15.03 | $14.80 | $15.12 | $14.89 | $76,847 | - |
| Aug-29 2025 | $14.92 | $14.78 | $15.83 | $15.74 | $427,989 | - |
| Aug-28 2025 | $15.76 | $15.28 | $15.91 | $15.64 | $144,949 | - |
| Aug-27 2025 | $15.70 | $15.56 | $16.11 | $15.90 | $100,674 | - |
| Aug-26 2025 | $16.08 | $15.29 | $16.08 | $15.29 | $181,221 | - |