Cap Mercado $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $10.14 | $10.08 | $11.12 | $11.10 | $157,456 | - |
| Dec-16 2025 | $11.14 | $11.05 | $11.53 | $11.53 | $92,104 | - |
| Dec-15 2025 | $11.45 | $11.28 | $12.40 | $12.03 | $125,724 | - |
| Dec-14 2025 | $12.08 | $12.08 | $12.70 | $12.66 | $79,387 | - |
| Dec-13 2025 | $12.68 | $12.60 | $12.94 | $12.63 | $59,643 | - |
| Dec-12 2025 | $12.59 | $12.40 | $13.16 | $12.84 | $87,550 | - |
| Dec-11 2025 | $12.88 | $12.13 | $12.97 | $12.63 | $137,554 | - |
| Dec-10 2025 | $12.89 | $12.86 | $13.33 | $13.15 | $236,522 | - |
| Dec-09 2025 | $13.10 | $12.46 | $13.54 | $12.77 | $86,831 | - |
| Dec-08 2025 | $12.77 | $12.03 | $13.19 | $12.03 | $79,036 | - |
| Dec-07 2025 | $11.92 | $11.82 | $12.61 | $12.35 | $126,145 | - |
| Dec-06 2025 | $12.28 | $12.02 | $12.33 | $12.07 | $80,395 | - |
| Dec-05 2025 | $11.95 | $11.92 | $12.74 | $12.71 | $257,421 | - |
| Dec-04 2025 | $12.83 | $12.82 | $13.79 | $13.05 | $495,226 | - |
| Dec-03 2025 | $13.11 | $12.04 | $13.11 | $12.12 | $343,863 | - |