Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $14.81 | $14.77 | $15.28 | $15.28 | $332,034 | - |
| Oct-03 2025 | $15.35 | $15.23 | $15.59 | $15.36 | $348,858 | - |
| Oct-02 2025 | $15.39 | $14.92 | $15.52 | $15.18 | $118,920 | - |
| Oct-01 2025 | $15.09 | $14.29 | $15.22 | $14.39 | $369,040 | - |
| Sep-30 2025 | $14.30 | $14.08 | $14.84 | $14.80 | $51,563 | - |
| Sep-29 2025 | $14.79 | $14.25 | $14.83 | $14.61 | $240,606 | - |
| Sep-28 2025 | $14.62 | $13.97 | $14.62 | $14.34 | $145,821 | - |
| Sep-27 2025 | $14.38 | $14.14 | $14.51 | $14.14 | $483,496 | - |
| Sep-26 2025 | $14.08 | $13.78 | $14.39 | $14.13 | $329,319 | - |
| Sep-25 2025 | $14.14 | $13.79 | $14.74 | $14.74 | $106,326 | - |
| Sep-24 2025 | $14.75 | $14.57 | $14.96 | $14.69 | $106,922 | - |
| Sep-23 2025 | $14.79 | $14.69 | $15.20 | $15.12 | $207,183 | - |
| Sep-22 2025 | $15.10 | $14.71 | $15.99 | $15.99 | $202,812 | - |
| Sep-21 2025 | $16.08 | $16.08 | $16.72 | $16.61 | $172,479 | - |
| Sep-20 2025 | $16.59 | $16.41 | $16.73 | $16.65 | $157,253 | - |