Cap Mercado $2.49T
0.17%
Volume 24h $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
Moedas
34.455
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $19.40 | $18.73 | $19.83 | $18.73 | $1,860,449 | $85,664,401 |
| Apr-02 2026 | $18.71 | $18.28 | $20.07 | $19.76 | $3,402,793 | $82,604,364 |
| Apr-01 2026 | $19.64 | $18.95 | $20.88 | $19.06 | $2,883,192 | $86,731,876 |
| Mar-31 2026 | $19.12 | $19.05 | $20.21 | $19.79 | $2,621,853 | $84,430,389 |
| Mar-30 2026 | $19.66 | $19.15 | $21.70 | $20.59 | $5,795,835 | $86,818,532 |
| Mar-29 2026 | $20.56 | $19.93 | $21.03 | $19.93 | $5,101,239 | $90,771,494 |
| Mar-28 2026 | $20.00 | $19.39 | $20.24 | $19.62 | $1,778,890 | $88,296,096 |
| Mar-27 2026 | $19.44 | $19.44 | $21.01 | $20.89 | $6,438,320 | $85,858,755 |
| Mar-26 2026 | $20.67 | $20.33 | $24.85 | $23.03 | $20,785,264 | $91,263,725 |
| Mar-25 2026 | $23.02 | $20.63 | $25.11 | $20.72 | $35,320,714 | $101,626,752 |
| Mar-24 2026 | $20.48 | $17.86 | $20.48 | $17.86 | $14,927,048 | $90,429,905 |
| Mar-23 2026 | $17.23 | $13.54 | $17.23 | $13.54 | $17,478,703 | - |
| Mar-22 2026 | $13.63 | $13.35 | $14.08 | $13.35 | $2,058,871 | - |
| Mar-21 2026 | $13.69 | $13.24 | $13.70 | $13.30 | $626,084 | - |
| Mar-20 2026 | $13.44 | $13.10 | $14.72 | $13.78 | $1,359,200 | - |