Cap Mercado $2.63T
1.33%
Volume 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Moedas
34.341
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Targon (SN4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $11.09 | $10.45 | $11.09 | $10.51 | $1,141,218 | - |
| Mar-13 2026 | $10.45 | $9.794 | $11.05 | $9.794 | $556,903 | - |
| Mar-12 2026 | $9.775 | $8.929 | $9.775 | $9.176 | $587,976 | - |
| Mar-11 2026 | $9.138 | $8.758 | $9.238 | $8.890 | $1,885,756 | - |
| Mar-10 2026 | $8.868 | $8.845 | $9.417 | $9.011 | $973,565 | - |
| Mar-09 2026 | $9.043 | $8.068 | $9.080 | $8.068 | $1,657,648 | - |
| Mar-08 2026 | $8.054 | $7.589 | $8.106 | $7.627 | $505,999 | - |
| Mar-07 2026 | $7.486 | $7.486 | $8.214 | $7.589 | $235,684 | - |
| Mar-06 2026 | $7.580 | $7.507 | $8.088 | $7.919 | $125,863 | - |
| Mar-05 2026 | $8.057 | $7.868 | $8.308 | $7.986 | $237,746 | - |
| Mar-04 2026 | $8.044 | $7.671 | $8.371 | $7.878 | $283,325 | - |
| Mar-03 2026 | $7.932 | $7.640 | $8.054 | $8.012 | $605,143 | - |
| Mar-02 2026 | $8.100 | $7.446 | $8.153 | $7.609 | $189,492 | - |
| Mar-01 2026 | $7.601 | $7.418 | $7.935 | $7.785 | $84,465 | - |
| Feb-28 2026 | $7.802 | $7.069 | $7.802 | $7.505 | $131,046 | - |