Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00124298 | $0.00124298 | $0.00129899 | $0.00125443 | $2,501 | - |
| Sep-29 2024 | $0.00125927 | $0.00125927 | $0.00131655 | $0.00131167 | $11,146 | - |
| Sep-28 2024 | $0.00131355 | $0.00125638 | $0.00134974 | $0.00131251 | $9,061 | - |
| Sep-27 2024 | $0.00131526 | $0.0012753 | $0.00147793 | $0.00145483 | $16,655 | - |
| Sep-26 2024 | $0.00143404 | $0.00140414 | $0.00148161 | $0.00148161 | $4,841 | - |
| Sep-25 2024 | $0.00148256 | $0.00145843 | $0.00165083 | $0.00159416 | $150,670 | - |
| Sep-24 2024 | $0.00159808 | $0.00142041 | $0.00160907 | $0.00158813 | $114,404 | - |
| Sep-23 2024 | $0.00158836 | $0.00154409 | $0.00176233 | $0.00164413 | $874 | - |
| Sep-22 2024 | $0.00164449 | $0.00164017 | $0.00174229 | $0.00165981 | $673 | - |
| Sep-21 2024 | $0.00165912 | $0.001639 | $0.00200326 | $0.00183825 | $846 | - |
| Sep-20 2024 | $0.00173552 | $0.00166915 | $0.00175036 | $0.00173658 | $1,962 | - |
| Sep-19 2024 | $0.00174337 | $0.00173614 | $0.00178026 | $0.00176218 | $1,008 | - |
| Sep-18 2024 | $0.00173746 | $0.00173746 | $0.00189817 | $0.0018669 | $3,043 | - |
| Sep-17 2024 | $0.00186338 | $0.00186338 | $0.00196955 | $0.00195849 | $3,114 | - |
| Sep-16 2024 | $0.00200775 | $0.00196803 | $0.00206321 | $0.00206235 | $72,264 | - |