Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010251 | $0.00010209 | $0.00011628 | $0.00011459 | $16,403 | - |
| Sep-08 2025 | $0.0001194 | $0.00011849 | $0.00012939 | $0.00012511 | $16,377 | - |
| Sep-07 2025 | $0.0001252 | $0.00011657 | $0.00014962 | $0.00014953 | $18,415 | - |
| Sep-06 2025 | $0.00014974 | $0.00012274 | $0.00019448 | $0.00012274 | $22,034 | - |
| Sep-05 2025 | $0.00012265 | $0.00011989 | $0.0002194 | $0.00016121 | $48,832 | - |
| Sep-04 2025 | $0.00016304 | $0.00012985 | $0.00027302 | $0.00021811 | $48,270 | - |
| Sep-03 2025 | $0.00022961 | $0.0001444 | $0.00023916 | $0.00015129 | $22,808 | - |
| Sep-02 2025 | $0.00015124 | $0.00014102 | $0.00015151 | $0.0001442 | $17,059 | - |
| Sep-01 2025 | $0.0001442 | $0.0001441 | $0.00015261 | $0.00015251 | $16,494 | - |
| Aug-31 2025 | $0.0001526 | $0.00015239 | $0.00015266 | $0.00015253 | $17,933 | - |
| Aug-30 2025 | $0.0001525 | $0.00015231 | $0.00015261 | $0.00015261 | $16,731 | - |
| Aug-29 2025 | $0.0001526 | $0.0001524 | $0.00015275 | $0.00015269 | $16,935 | - |
| Aug-28 2025 | $0.00015259 | $0.00015239 | $0.00015271 | $0.00015252 | $16,596 | - |
| Aug-27 2025 | $0.00015291 | $0.00015248 | $0.00015291 | $0.00015271 | $17,233 | - |
| Aug-26 2025 | $0.0001526 | $0.00015253 | $0.00015285 | $0.0001527 | $12,881 | - |