Cap Mercado $3.47T
0.6%
Volume 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005548 | $0.00004996 | $0.0000817 | $0.00005312 | $12,083 | - |
| Jan-15 2026 | $0.00005143 | $0.00004997 | $0.00005325 | $0.00005098 | $11,589 | - |
| Jan-14 2026 | $0.00005469 | $0.00004999 | $0.00005609 | $0.0000549 | $11,338 | - |
| Jan-13 2026 | $0.00005491 | $0.00005389 | $0.00006013 | $0.00005471 | $11,468 | - |
| Jan-12 2026 | $0.00005407 | $0.00005387 | $0.00005783 | $0.00005783 | $9,599 | - |
| Jan-11 2026 | $0.00005782 | $0.00005554 | $0.00005783 | $0.00005561 | $2,692 | - |
| Jan-10 2026 | $0.00005561 | $0.00005561 | $0.00005782 | $0.00005562 | $11,945 | - |
| Jan-09 2026 | $0.00005782 | $0.00005348 | $0.00005784 | $0.00005563 | $11,867 | - |
| Jan-08 2026 | $0.0000535 | $0.00005346 | $0.00005604 | $0.00005604 | $12,093 | - |
| Jan-07 2026 | $0.00005605 | $0.0000539 | $0.00005628 | $0.00005628 | $11,872 | - |
| Jan-06 2026 | $0.00005607 | $0.00005302 | $0.00005628 | $0.00005566 | $11,907 | - |
| Jan-05 2026 | $0.00005505 | $0.0000515 | $0.00005567 | $0.00005371 | $7,971 | - |
| Jan-04 2026 | $0.00005156 | $0.00005021 | $0.00005385 | $0.00005344 | $8,416 | - |
| Jan-03 2026 | $0.00005223 | $0.00005022 | $0.00005496 | $0.00005125 | $7,215 | - |
| Jan-02 2026 | $0.00005287 | $0.00005017 | $0.00005287 | $0.00005017 | $1,175 | - |