Cap Mercado $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006066 | $0.00005723 | $0.00006066 | $0.00005723 | $8,529 | - |
| Dec-26 2025 | $0.00005952 | $0.00005722 | $0.00005954 | $0.00005854 | $11,952 | - |
| Dec-25 2025 | $0.00005955 | $0.00005324 | $0.00005955 | $0.00005656 | $11,945 | - |
| Dec-24 2025 | $0.00005665 | $0.00005665 | $0.00005667 | $0.00005666 | - | - |
| Dec-23 2025 | $0.00005667 | $0.00005398 | $0.00005826 | $0.00005611 | $5,992 | - |
| Dec-22 2025 | $0.00005777 | $0.00005612 | $0.0000607 | $0.00005967 | $11,581 | - |
| Dec-21 2025 | $0.00005965 | $0.00005575 | $0.0000607 | $0.00005734 | $11,414 | - |
| Dec-20 2025 | $0.00005576 | $0.00005512 | $0.00005733 | $0.00005514 | $6,572 | - |
| Dec-19 2025 | $0.00005514 | $0.00005514 | $0.00005942 | $0.00005714 | $8,764 | - |
| Dec-18 2025 | $0.00005931 | $0.0000501 | $0.00006612 | $0.00006611 | $10,495 | - |
| Dec-17 2025 | $0.00006611 | $0.00006269 | $0.00008139 | $0.0000627 | $17,518 | - |
| Dec-16 2025 | $0.00006283 | $0.00006039 | $0.00007694 | $0.00006611 | $12,141 | - |
| Dec-15 2025 | $0.00006611 | $0.00006181 | $0.00006835 | $0.00006196 | $12,469 | - |
| Dec-14 2025 | $0.00006195 | $0.00006093 | $0.00006337 | $0.00006337 | $11,494 | - |
| Dec-13 2025 | $0.0000651 | $0.00005881 | $0.00006796 | $0.0000627 | $12,789 | - |