Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012117 | $0.00012117 | $0.00012603 | $0.00012599 | $8,977 | - |
| Nov-15 2025 | $0.00012599 | $0.00012032 | $0.00012787 | $0.00012389 | $10,015 | - |
| Nov-14 2025 | $0.00012036 | $0.00011052 | $0.00012724 | $0.00012216 | $8,927 | - |
| Nov-13 2025 | $0.00012106 | $0.0001151 | $0.00012975 | $0.00012876 | $9,340 | - |
| Nov-12 2025 | $0.00013752 | $0.00012199 | $0.00013752 | $0.00012232 | $9,775 | - |
| Nov-11 2025 | $0.00012265 | $0.00012202 | $0.00012943 | $0.00012297 | $9,181 | - |
| Nov-10 2025 | $0.00011899 | $0.0001176 | $0.00012662 | $0.00012069 | $9,530 | - |
| Nov-09 2025 | $0.00012068 | $0.0001203 | $0.0001265 | $0.00012647 | $8,415 | - |
| Nov-08 2025 | $0.00012596 | $0.00012294 | $0.00012992 | $0.00012664 | $9,086 | - |
| Nov-07 2025 | $0.00012667 | $0.00011738 | $0.00013078 | $0.00012277 | $9,640 | - |
| Nov-06 2025 | $0.00012399 | $0.00010233 | $0.00012399 | $0.00011585 | $10,349 | - |
| Nov-05 2025 | $0.0001174 | $0.00011027 | $0.00013429 | $0.00013392 | $9,557 | - |
| Nov-04 2025 | $0.00013426 | $0.00013287 | $0.00013433 | $0.00013329 | $9,004 | - |
| Nov-03 2025 | $0.00013325 | $0.00012713 | $0.00013329 | $0.00012753 | $9,263 | - |
| Nov-02 2025 | $0.00013864 | $0.00011176 | $0.00013864 | $0.00011446 | $11,139 | - |