Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006054 | $0.00005917 | $0.00006388 | $0.00005917 | $12,045 | - |
| Dec-06 2025 | $0.00005972 | $0.00005381 | $0.00006301 | $0.00005434 | $12,661 | - |
| Dec-05 2025 | $0.00005395 | $0.00005001 | $0.000055 | $0.00005272 | $8,925 | - |
| Dec-04 2025 | $0.00005 | $0.00005 | $0.00008339 | $0.00008002 | $8,107 | - |
| Dec-03 2025 | $0.00008001 | $0.00008001 | $0.00013054 | $0.00011687 | $11,795 | - |
| Dec-02 2025 | $0.00011686 | $0.00011585 | $0.00013384 | $0.00012312 | $12,072 | - |
| Dec-01 2025 | $0.00012312 | $0.00011978 | $0.0001272 | $0.00012502 | $12,049 | - |
| Nov-30 2025 | $0.00012515 | $0.00011496 | $0.00012871 | $0.00011731 | $13,409 | - |
| Nov-29 2025 | $0.00011553 | $0.00011486 | $0.00012378 | $0.00012233 | $12,514 | - |
| Nov-28 2025 | $0.00011972 | $0.00011972 | $0.00012816 | $0.00012498 | $12,295 | - |
| Nov-27 2025 | $0.00013307 | $0.00012099 | $0.00013321 | $0.00012668 | $12,135 | - |
| Nov-26 2025 | $0.00012005 | $0.0001152 | $0.00012657 | $0.00012259 | $12,337 | - |
| Nov-25 2025 | $0.00011486 | $0.00011186 | $0.00014347 | $0.0001434 | $5,889 | - |
| Nov-24 2025 | $0.00013395 | $0.00011111 | $0.00014525 | $0.00011625 | $5,452 | - |
| Nov-23 2025 | $0.00011624 | $0.00011534 | $0.00012082 | $0.00012042 | $10,250 | - |