Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015001 | $0.00013598 | $0.00015063 | $0.00015062 | $17,561 | - |
| Oct-26 2025 | $0.00013954 | $0.00013612 | $0.00015064 | $0.00015011 | $17,362 | - |
| Oct-25 2025 | $0.00014583 | $0.00013555 | $0.00015131 | $0.00014661 | $17,470 | - |
| Oct-24 2025 | $0.00014689 | $0.00013054 | $0.00014689 | $0.00014108 | $13,419 | - |
| Oct-23 2025 | $0.00014108 | $0.00013503 | $0.00014207 | $0.00014066 | $11,896 | - |
| Oct-22 2025 | $0.00014059 | $0.00012491 | $0.00014071 | $0.0001407 | $16,491 | - |
| Oct-21 2025 | $0.00014062 | $0.00013917 | $0.00014212 | $0.00013967 | $15,002 | - |
| Oct-20 2025 | $0.00013969 | $0.00013959 | $0.00014039 | $0.00014035 | $15,516 | - |
| Oct-19 2025 | $0.00014029 | $0.00014029 | $0.00014169 | $0.00014163 | $17,160 | - |
| Oct-18 2025 | $0.00014167 | $0.00013354 | $0.00014184 | $0.00013593 | $16,757 | - |
| Oct-17 2025 | $0.00013592 | $0.00013335 | $0.00014689 | $0.00014685 | $16,925 | - |
| Oct-16 2025 | $0.00014687 | $0.0001393 | $0.00014687 | $0.00013932 | $18,061 | - |
| Oct-15 2025 | $0.00013943 | $0.0001333 | $0.00015074 | $0.0001376 | $16,751 | - |
| Oct-14 2025 | $0.00014179 | $0.00013187 | $0.00014611 | $0.00014604 | $16,884 | - |
| Oct-13 2025 | $0.00014633 | $0.00014513 | $0.00015097 | $0.0001509 | $16,654 | - |