Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012797 | $0.0001267 | $0.0001332 | $0.000133 | $17,769 | - |
| Oct-03 2025 | $0.00013294 | $0.00012752 | $0.00013305 | $0.00012752 | $18,048 | - |
| Oct-02 2025 | $0.00012752 | $0.00012752 | $0.00016499 | $0.00014382 | $19,937 | - |
| Oct-01 2025 | $0.00014387 | $0.00014235 | $0.0001555 | $0.00015076 | $15,885 | - |
| Sep-30 2025 | $0.00013603 | $0.0001346 | $0.00014571 | $0.00013532 | $18,509 | - |
| Sep-29 2025 | $0.00013528 | $0.00012767 | $0.00014701 | $0.00013345 | $17,932 | - |
| Sep-28 2025 | $0.00013481 | $0.0001251 | $0.00013481 | $0.00013153 | $17,402 | - |
| Sep-27 2025 | $0.00013148 | $0.00012481 | $0.00013156 | $0.00013117 | $16,934 | - |
| Sep-26 2025 | $0.000131 | $0.00012041 | $0.00014356 | $0.00012338 | $17,506 | - |
| Sep-25 2025 | $0.00012337 | $0.00010403 | $0.00012346 | $0.00010793 | $16,042 | - |
| Sep-24 2025 | $0.0001079 | $0.00010781 | $0.00011453 | $0.0001081 | $17,050 | - |
| Sep-23 2025 | $0.00010811 | $0.00010805 | $0.00012197 | $0.00011895 | $17,915 | - |
| Sep-22 2025 | $0.00011899 | $0.00011853 | $0.00012357 | $0.00012291 | $16,880 | - |
| Sep-21 2025 | $0.00012282 | $0.00011933 | $0.0001365 | $0.00013647 | $21,301 | - |
| Sep-20 2025 | $0.00013656 | $0.00012816 | $0.00013656 | $0.00013332 | $17,570 | - |