Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAOCat by Virtuals & Masa (TAOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00074981 | $0.0007468 | $0.00079268 | $0.00076804 | $37,188 | $749,814 |
| Sep-08 2025 | $0.00077057 | $0.00070911 | $0.00077057 | $0.00071354 | $33,540 | $770,575 |
| Sep-07 2025 | $0.00071145 | $0.00070268 | $0.00071859 | $0.00070268 | $46,669 | $711,452 |
| Sep-06 2025 | $0.00070574 | $0.00068414 | $0.00070872 | $0.00069041 | $34,826 | $705,742 |
| Sep-05 2025 | $0.00069736 | $0.00068592 | $0.00071676 | $0.00068592 | $36,954 | $697,360 |
| Sep-04 2025 | $0.00068621 | $0.00068621 | $0.0007303 | $0.00072745 | $32,470 | $686,220 |
| Sep-03 2025 | $0.00072769 | $0.0006901 | $0.00073356 | $0.00070331 | $38,115 | $727,693 |
| Sep-02 2025 | $0.00069993 | $0.0006714 | $0.00073149 | $0.00071991 | $46,989 | $699,936 |
| Sep-01 2025 | $0.00071836 | $0.00068117 | $0.00082485 | $0.0007107 | $84,825 | $718,369 |
| Aug-31 2025 | $0.00071258 | $0.00067021 | $0.00072372 | $0.0006723 | $60,362 | $712,587 |
| Aug-30 2025 | $0.00067263 | $0.00064478 | $0.00068534 | $0.00064478 | $46,285 | $672,633 |
| Aug-29 2025 | $0.0006466 | $0.00063443 | $0.0007337 | $0.00073225 | $33,123 | $646,607 |
| Aug-28 2025 | $0.00072106 | $0.00069441 | $0.0007224 | $0.00069499 | $45,547 | $721,061 |
| Aug-27 2025 | $0.00069383 | $0.00068063 | $0.00071858 | $0.00071858 | $47,957 | $693,832 |
| Aug-26 2025 | $0.0007159 | $0.00067311 | $0.00071888 | $0.00068374 | $41,543 | $715,904 |