Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 30 Segundos atrás
Tanssi TANSSI

Preços históricos de Tanssi (TANSSI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.044925 $0.043311 $0.046036 $0.045148 $9,264,495 $12,817,934
Oct-02 2025 $0.044319 $0.041957 $0.045066 $0.041969 $8,335,484 $12,623,859
Oct-01 2025 $0.042294 $0.041352 $0.043156 $0.043156 $7,591,025 $12,026,672
Sep-30 2025 $0.042825 $0.040294 $0.043918 $0.043489 $7,147,075 $12,156,997
Sep-29 2025 $0.043466 $0.042849 $0.045413 $0.045413 $9,875,739 $12,305,916
Sep-28 2025 $0.043959 $0.042859 $0.046265 $0.043536 $4,495,325 $12,411,878
Sep-27 2025 $0.043723 $0.042479 $0.044506 $0.044118 $4,166,515 $12,311,710
Sep-26 2025 $0.044763 $0.040763 $0.046777 $0.040763 $7,527,070 $12,570,254
Sep-25 2025 $0.040544 $0.040024 $0.043111 $0.042499 $7,677,035 $11,354,723
Sep-24 2025 $0.04239 $0.041527 $0.04392 $0.043116 $6,365,067 $10,004,993
Sep-23 2025 $0.042503 $0.04195 $0.044724 $0.044488 $6,803,433 $10,023,423
Sep-22 2025 $0.043456 $0.040571 $0.049839 $0.049839 $8,231,199 $10,239,780
Sep-21 2025 $0.050086 $0.04881 $0.050086 $0.049238 $5,218,891 $11,792,130
Sep-20 2025 $0.049043 $0.04833 $0.051923 $0.048812 $5,381,294 $11,537,221
Sep-19 2025 $0.049638 $0.049585 $0.053658 $0.052865 $7,848,577 $11,667,514

Análise histórica e de mercado do preço de Tanssi (TANSSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 09-07-2025.