Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tanssi (TANSSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.05723 | $0.052368 | $0.05723 | $0.053076 | $43,996,199 | $9,586,535 |
| Jul-14 2025 | $0.053835 | $0.053061 | $0.057767 | $0.057767 | $25,679,627 | $9,017,937 |
| Jul-13 2025 | $0.055897 | $0.05037 | $0.05705 | $0.052379 | $23,426,273 | $9,363,249 |
| Jul-12 2025 | $0.051309 | $0.050333 | $0.065406 | $0.062922 | $22,292,076 | $8,594,690 |
| Jul-11 2025 | $0.062052 | $0.054862 | $0.080385 | $0.054862 | $39,360,502 | $10,394,277 |
| Jul-10 2025 | $0.057442 | $0.0554 | $0.081104 | $0.061016 | $36,526,548 | $9,622,123 |
| Jul-09 2025 | $0.057604 | $0.048404 | $0.060477 | $0.050703 | $19,345,798 | $9,649,231 |