Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Tanssi TANSSI

Preços históricos de Tanssi (TANSSI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.032988 $0.032075 $0.033783 $0.033705 $3,673,877 $9,761,619
Oct-24 2025 $0.033456 $0.032155 $0.034608 $0.033519 $5,115,584 $9,883,998
Oct-23 2025 $0.033095 $0.031391 $0.034248 $0.031852 $6,624,365 $9,761,335
Oct-22 2025 $0.031211 $0.030104 $0.033788 $0.030904 $8,458,183 $9,190,793
Oct-21 2025 $0.030947 $0.030941 $0.033781 $0.032429 $10,553,807 $9,098,079
Oct-20 2025 $0.032231 $0.031993 $0.035222 $0.035222 $7,671,404 $9,460,044
Oct-19 2025 $0.035655 $0.034482 $0.036649 $0.036349 $6,293,509 $10,447,699
Oct-18 2025 $0.03661 $0.032909 $0.041187 $0.032909 $7,418,864 $10,709,968
Oct-17 2025 $0.032312 $0.030397 $0.034679 $0.033971 $11,362,921 $9,437,222
Oct-16 2025 $0.032135 $0.032135 $0.035534 $0.033862 $9,969,710 $9,369,823
Oct-15 2025 $0.033676 $0.031761 $0.03454 $0.031766 $8,474,680 $9,803,181
Oct-14 2025 $0.03209 $0.031136 $0.034225 $0.033604 $10,174,146 $9,325,858
Oct-13 2025 $0.033781 $0.033111 $0.035862 $0.034184 $8,880,820 $9,801,075
Oct-12 2025 $0.033042 $0.030018 $0.034306 $0.030316 $8,410,030 $9,570,928
Oct-11 2025 $0.029637 $0.025974 $0.030362 $0.028445 $13,965,190 $8,570,255

Análise histórica e de mercado do preço de Tanssi (TANSSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 09-07-2025.