Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TANKPAD (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-09 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-08 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-07 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-06 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-05 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-04 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-03 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Jun-02 2022 | $0.0000010599 | $0.0000010546 | $0.0000010727 | $0.0000010626 | - | - |
| Jun-01 2022 | $0.0000010626 | $0.0000010534 | $0.0000011289 | $0.0000010964 | $57 | - |
| May-31 2022 | $0.0000010964 | $0.0000010373 | $0.0000015659 | $0.0000013573 | $68 | - |
| May-30 2022 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | - |
| May-29 2022 | $0.0000013573 | $0.0000012523 | $0.0000013742 | $0.0000012523 | - | - |
| May-28 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |
| May-27 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |