Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $24,418,873,025,375 | $24,418,873,025,375 | $24,841,343,888,494 | $24,507,668,295,547 | - | - |
| May-01 2025 | $24,455,083,540,414 | $24,455,083,540,414 | $24,847,522,521,568 | $24,554,664,339,897 | - | - |
| Apr-30 2025 | $24,554,664,339,897 | $24,194,559,827,888 | $24,602,377,616,124 | $24,492,413,790,851 | - | - |
| Apr-29 2025 | $24,463,396,884,015 | $24,396,798,799,828 | $24,851,061,332,397 | $24,644,756,279,978 | $199 | - |
| Apr-28 2025 | $24,644,756,279,978 | $24,626,471,414,956 | $24,773,126,621,596 | $24,626,471,414,956 | - | - |
| Apr-27 2025 | $24,723,902,557,026 | $24,686,458,205,978 | $25,131,514,605,261 | $24,978,724,074,088 | - | - |
| Apr-26 2025 | $24,978,724,074,088 | $24,839,943,207,346 | $25,020,614,534,474 | $24,839,943,207,346 | - | - |
| Apr-25 2025 | $24,787,467,971,572 | $24,787,467,971,572 | $25,262,981,169,644 | $24,879,837,238,173 | - | - |
| Apr-24 2025 | $24,879,837,238,173 | $24,866,306,279,330 | $25,122,296,154,642 | $25,122,296,154,642 | - | - |
| Apr-23 2025 | $25,122,296,154,642 | $24,850,056,070,736 | $25,436,382,394,978 | $25,066,839,858,311 | - | - |
| Apr-22 2025 | $25,066,839,858,311 | $24,748,063,855,444 | $25,364,391,660,730 | $24,937,744,979,477 | - | - |
| Apr-21 2025 | $24,937,744,979,477 | $24,360,830,931,471 | $25,007,612,151,896 | $24,360,830,931,471 | - | - |
| Apr-20 2025 | $24,360,830,931,471 | $24,348,095,484,927 | $24,518,748,739,266 | $24,518,748,739,266 | - | - |
| Apr-19 2025 | $24,518,748,739,266 | $24,310,875,453,012 | $24,618,990,096,577 | $24,618,990,096,577 | $117 | - |
| Apr-18 2025 | $24,618,990,096,577 | $24,515,425,506,340 | $24,714,015,137,768 | $24,687,555,465,861 | $114 | - |