Cap Mercado $2.86T
0.27%
Volume 24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24,437,847,235,729 | $24,416,135,585,252 | $25,717,273,501,637 | $25,200,755,627,795 | $346 | - |
| Jan-31 2026 | $25,200,755,627,795 | $25,200,755,627,795 | $27,846,729,028,829 | $27,846,729,028,829 | - | - |
| Jan-30 2026 | $27,524,817,348,172 | $27,182,835,727,233 | $28,052,487,088,048 | $28,052,487,088,048 | - | - |
| Jan-29 2026 | $28,052,487,088,048 | $27,768,918,945,570 | $29,446,507,485,551 | $29,446,507,485,551 | $304 | - |
| Jan-28 2026 | $29,446,507,485,551 | $29,198,209,899,741 | $30,093,419,971,770 | $30,093,419,971,770 | - | - |
| Jan-27 2026 | $30,291,917,104,943 | $29,464,077,405,152 | $30,372,688,092,793 | $30,372,688,092,793 | $470 | - |
| Jan-26 2026 | $30,372,688,092,793 | $30,078,115,153,512 | $30,513,445,357,430 | $30,513,445,357,430 | - | - |
| Jan-25 2026 | $30,513,445,357,430 | $30,513,445,357,430 | $31,156,744,324,788 | $31,156,744,324,788 | - | - |
| Jan-24 2026 | $31,156,744,324,788 | $31,142,758,290,439 | $31,424,502,083,758 | $31,424,502,083,758 | - | - |
| Jan-23 2026 | $31,424,502,083,758 | $31,239,712,926,580 | $31,852,329,623,744 | $31,239,712,926,580 | - | - |
| Jan-22 2026 | $31,239,712,926,580 | $31,239,712,926,580 | $31,827,267,791,514 | $31,347,230,850,361 | - | - |
| Jan-21 2026 | $31,347,230,850,361 | $30,787,916,920,270 | $31,427,448,067,279 | $31,367,710,400,677 | - | - |
| Jan-20 2026 | $31,615,569,114,789 | $31,615,569,114,789 | $32,884,165,562,303 | $32,803,376,033,694 | $282 | - |
| Jan-19 2026 | $32,803,376,033,694 | $32,291,950,443,629 | $33,452,807,368,456 | $33,452,807,368,456 | $80 | - |
| Jan-18 2026 | $33,643,330,879,841 | $33,356,975,132,781 | $33,643,330,879,841 | $33,567,085,169,488 | $74 | - |