Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $34,542,773,889,298 | $32,914,788,219,765 | $34,542,773,889,298 | $32,914,788,219,765 | - | - |
| Sep-11 2025 | $32,809,399,460,956 | $31,578,783,917,250 | $32,809,399,460,956 | $31,638,035,380,069 | $608 | - |
| Sep-10 2025 | $31,655,715,772,328 | $30,762,375,692,088 | $31,881,513,544,120 | $30,781,160,266,729 | $382 | - |
| Sep-09 2025 | $30,678,192,062,274 | $30,315,745,365,950 | $30,828,191,925,151 | $30,474,018,724,571 | - | - |
| Sep-08 2025 | $30,474,018,724,571 | $29,905,341,258,790 | $30,474,018,724,571 | $29,905,341,258,790 | - | - |
| Sep-07 2025 | $29,905,341,258,790 | $29,514,501,229,347 | $29,908,610,847,119 | $29,577,179,179,434 | - | - |
| Sep-06 2025 | $29,602,883,249,340 | $29,602,883,249,340 | $31,021,580,952,899 | $30,510,616,684,989 | - | - |
| Sep-05 2025 | $30,510,616,684,989 | $27,946,389,974,632 | $30,510,616,684,989 | $27,946,389,974,632 | - | - |
| Sep-04 2025 | $28,038,505,058,892 | $27,512,557,578,932 | $29,290,347,501,182 | $29,189,680,067,874 | $1,437 | - |
| Sep-03 2025 | $29,189,680,067,874 | $29,189,680,067,874 | $29,519,396,460,836 | $29,314,777,060,112 | - | - |
| Sep-02 2025 | $29,314,777,060,112 | $28,661,185,512,498 | $29,393,527,390,897 | $28,995,881,673,274 | - | - |
| Sep-01 2025 | $28,995,881,673,274 | $28,995,881,673,274 | $29,714,617,578,258 | $29,479,016,201,333 | - | - |
| Aug-31 2025 | $29,790,083,483,603 | $29,487,257,820,374 | $30,406,070,409,538 | $30,406,070,409,538 | - | - |
| Aug-30 2025 | $30,406,070,409,538 | $30,406,070,409,538 | $31,396,398,527,178 | $31,396,398,527,178 | - | - |
| Aug-29 2025 | $31,305,923,393,552 | $31,076,116,050,216 | $34,141,475,287,153 | $34,141,475,287,153 | - | - |