Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $29,240,354,422,209 | $28,205,649,569,342 | $29,270,565,478,034 | $28,205,649,569,342 | - | - |
| Nov-17 2025 | $28,205,649,569,342 | $28,205,649,569,342 | $29,651,133,116,184 | $29,601,084,977,531 | - | - |
| Nov-16 2025 | $29,601,084,977,531 | $29,443,254,668,765 | $30,075,932,020,123 | $29,557,129,529,147 | - | - |
| Nov-15 2025 | $29,507,043,524,309 | $29,127,997,170,505 | $29,850,792,457,786 | $29,127,997,170,505 | $36 | - |
| Nov-14 2025 | $29,127,997,170,505 | $28,596,621,182,704 | $34,144,423,820,533 | $34,130,245,305,121 | - | - |
| Nov-13 2025 | $34,130,245,305,121 | $32,181,379,168,590 | $34,130,245,305,121 | $33,002,297,929,475 | $1,309 | - |
| Nov-12 2025 | $33,002,297,929,475 | $32,927,197,751,312 | $33,719,605,789,594 | $33,423,049,228,729 | $232 | - |
| Nov-11 2025 | $33,308,113,049,244 | $33,308,113,049,244 | $34,722,594,802,606 | $34,722,594,802,606 | $285 | - |
| Nov-10 2025 | $34,722,594,802,606 | $34,528,174,980,018 | $36,373,591,876,986 | $35,767,594,630,228 | - | - |
| Nov-09 2025 | $35,664,377,792,502 | $35,664,377,792,502 | $36,677,816,947,888 | $36,495,320,246,905 | - | - |
| Nov-08 2025 | $36,757,495,922,310 | $36,054,174,567,736 | $37,700,174,358,121 | $37,016,801,813,700 | - | - |
| Nov-07 2025 | $37,016,801,813,700 | $28,888,696,874,946 | $37,016,801,813,700 | $28,888,696,874,946 | - | - |
| Nov-06 2025 | $28,863,890,042,744 | $28,458,907,365,473 | $29,489,012,482,761 | $29,140,431,020,637 | - | - |
| Nov-05 2025 | $29,013,064,744,350 | $27,006,335,401,391 | $29,342,368,554,003 | $27,006,335,401,391 | - | - |
| Nov-04 2025 | $27,006,335,401,391 | $27,006,335,401,391 | $30,068,693,870,433 | $30,012,350,103,749 | - | - |