Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$33,375,308,061,860	$32,922,383,939,262	$34,503,819,316,347	$34,049,369,299,802	-	-
Jan-09 2026	$34,049,369,299,802	$34,049,369,299,802	$34,887,949,145,169	$34,887,949,145,169	-	-
Jan-08 2026	$34,887,949,145,169	$34,809,973,666,051	$36,243,130,620,765	$36,243,130,620,765	-	-
Jan-07 2026	$36,334,803,213,227	$36,039,619,197,404	$38,077,073,962,276	$37,861,416,291,323	$1,022	-
Jan-06 2026	$37,861,416,291,323	$37,260,365,445,088	$39,008,986,970,059	$39,008,986,970,059	-	-
Jan-05 2026	$39,199,614,673,581	$39,020,747,094,174	$39,928,291,701,480	$39,819,652,208,940	$823	-
Jan-04 2026	$39,843,649,949,728	$39,324,810,389,347	$43,497,796,505,914	$42,856,869,893,201	-	-
Jan-03 2026	$42,238,003,645,985	$34,934,993,505,569	$45,893,645,035,077	$34,934,993,505,569	$31,102	-
Jan-02 2026	$34,776,574,700,274	$31,679,865,425,578	$34,776,574,700,274	$31,679,865,425,578	$1,298	-
Jan-01 2026	$31,780,643,356,865	$31,540,414,129,898	$32,073,631,246,425	$31,907,386,871,346	-	-
Dec-31 2025	$31,907,386,871,346	$31,719,700,617,018	$32,334,426,301,888	$31,910,185,103,580	-	-
Dec-30 2025	$31,910,185,103,580	$31,585,451,269,042	$32,046,913,841,681	$31,585,451,269,042	$59	-
Dec-29 2025	$31,591,475,050,851	$31,576,029,120,435	$32,389,007,365,721	$32,027,123,134,536	-	-
Dec-28 2025	$32,027,123,134,536	$31,017,310,171,012	$32,086,344,411,573	$31,294,716,292,595	-	-
Dec-27 2025	$31,290,287,080,574	$31,023,413,837,383	$31,334,213,754,636	$31,023,413,837,383	-	-

Análise histórica e de mercado do preço de TangYuan (TANGYUAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 710 dias, a partir do dia 01-02-2024.