Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 3 Minutos atrás
TangYuan TANGYUAN

Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $35,523,130,429,036 $35,328,368,452,625 $36,371,933,427,238 $35,917,746,237,674 - -
Oct-26 2025 $35,665,240,447,296 $35,046,658,133,602 $35,754,618,285,305 $35,046,658,133,602 - -
Oct-25 2025 $35,046,658,133,602 $34,898,266,955,038 $35,190,719,930,816 $34,931,072,782,795 $130 -
Oct-24 2025 $34,931,072,782,795 $34,527,524,567,058 $35,834,308,637,571 $35,479,778,530,269 $424 -
Oct-23 2025 $35,103,018,966,405 $33,629,391,509,680 $35,212,043,744,504 $33,629,391,509,680 - -
Oct-22 2025 $33,629,391,509,680 $32,897,503,122,459 $33,629,391,509,680 $33,280,871,865,962 - -
Oct-21 2025 $33,280,871,865,962 $32,889,188,535,067 $34,366,443,760,061 $34,241,537,354,330 $553 -
Oct-20 2025 $34,241,537,354,330 $33,831,318,055,189 $34,797,384,240,522 $34,388,240,957,789 - -
Oct-19 2025 $34,388,240,957,789 $33,415,790,615,330 $34,701,113,537,385 $33,660,352,105,887 $23 -
Oct-18 2025 $33,660,352,105,887 $32,954,099,528,452 $34,368,836,566,952 $32,954,099,528,452 - -
Oct-17 2025 $32,954,099,528,452 $32,186,573,730,989 $35,176,296,773,271 $34,845,929,077,185 $2,532 -
Oct-16 2025 $34,995,108,500,798 $34,758,315,206,708 $36,588,319,690,475 $35,562,706,751,483 $583 -
Oct-15 2025 $35,696,638,072,629 $35,696,638,072,629 $37,274,720,961,036 $36,375,586,708,394 - -
Oct-14 2025 $36,430,056,764,857 $34,589,074,514,775 $39,149,425,173,210 $38,517,014,634,676 - -
Oct-13 2025 $38,521,674,027,763 $37,756,847,893,490 $40,287,343,886,847 $38,470,323,802,222 $666 -

Análise histórica e de mercado do preço de TangYuan (TANGYUAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 01-02-2024.