Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $23,555,705,972,479 | $23,318,114,996,364 | $24,576,653,900,223 | $24,576,653,900,223 | $590 | - |
| Feb-21 2026 | $24,576,653,900,223 | $24,458,883,773,251 | $25,159,762,243,353 | $24,642,838,717,917 | - | - |
| Feb-20 2026 | $24,642,838,717,917 | $23,645,748,799,399 | $24,642,838,717,917 | $23,645,748,799,399 | - | - |
| Feb-19 2026 | $24,024,571,561,688 | $24,024,571,561,688 | $25,744,478,817,928 | $25,557,059,223,122 | - | - |
| Feb-18 2026 | $25,666,198,834,224 | $24,886,105,369,736 | $29,296,926,104,622 | $24,886,105,369,736 | - | - |
| Feb-17 2026 | $24,522,115,947,881 | $20,099,690,426,033 | $24,522,115,947,881 | $20,457,246,973,828 | $2,872 | - |
| Feb-16 2026 | $20,526,127,506,755 | $20,472,954,261,342 | $20,837,607,641,392 | $20,600,006,172,409 | - | - |
| Feb-15 2026 | $20,600,006,172,409 | $20,592,407,377,988 | $21,527,263,284,764 | $21,240,332,827,681 | - | - |
| Feb-14 2026 | $21,216,304,172,437 | $20,636,055,891,153 | $21,298,822,658,487 | $20,636,055,891,153 | - | - |
| Feb-13 2026 | $20,636,055,891,153 | $20,333,967,949,050 | $21,052,877,266,913 | $21,032,145,928,604 | $387 | - |
| Feb-12 2026 | $21,032,145,928,604 | $20,825,871,209,969 | $21,225,955,126,546 | $20,825,871,209,969 | - | - |
| Feb-11 2026 | $20,825,871,209,969 | $20,219,381,531,698 | $21,332,996,938,328 | $21,019,310,769,156 | - | - |
| Feb-10 2026 | $21,019,310,769,156 | $21,019,310,769,156 | $21,870,776,015,084 | $21,870,776,015,084 | - | - |
| Feb-09 2026 | $21,951,395,382,640 | $21,414,944,616,416 | $22,194,977,396,036 | $22,194,977,396,036 | - | - |
| Feb-08 2026 | $22,194,977,396,036 | $21,989,759,889,306 | $22,343,023,042,196 | $22,343,023,042,196 | - | - |