Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $18,325,013,596,535 | $18,325,013,596,535 | $18,592,988,739,054 | $18,336,779,986,461 | - | - |
| Apr-07 2026 | $18,336,779,986,461 | $18,336,779,986,461 | $18,388,288,304,552 | $18,388,288,304,552 | - | - |
| Apr-06 2026 | $18,388,288,304,552 | $17,984,109,211,713 | $18,388,288,304,552 | $17,984,109,211,713 | - | - |
| Apr-05 2026 | $17,984,109,211,713 | $17,847,299,792,924 | $18,115,948,138,694 | $18,115,948,138,694 | - | - |
| Apr-04 2026 | $18,115,948,138,694 | $17,770,777,445,169 | $18,115,948,138,694 | $17,770,777,445,169 | - | - |
| Apr-03 2026 | $17,770,777,445,169 | $17,383,179,384,197 | $17,770,777,445,169 | $17,383,179,384,197 | - | - |
| Apr-02 2026 | $17,383,179,384,197 | $17,287,092,377,073 | $18,445,847,678,774 | $18,445,847,678,774 | - | - |
| Apr-01 2026 | $18,445,847,678,774 | $18,431,215,353,718 | $18,625,219,120,082 | $18,624,482,098,131 | - | - |
| Mar-31 2026 | $18,624,482,098,131 | $18,122,186,741,959 | $18,624,482,098,131 | $18,218,331,166,925 | - | - |
| Mar-30 2026 | $18,218,331,166,925 | $18,218,331,166,925 | $18,562,497,863,487 | $18,312,836,978,129 | - | - |
| Mar-29 2026 | $18,312,836,978,129 | $18,169,994,101,584 | $18,505,728,141,250 | $18,419,535,147,853 | - | - |
| Mar-28 2026 | $18,556,349,068,029 | $18,253,739,102,181 | $18,580,582,601,881 | $18,253,739,102,181 | - | - |
| Mar-27 2026 | $18,253,739,102,181 | $18,162,964,977,347 | $18,725,750,058,868 | $18,692,961,678,724 | - | - |
| Mar-26 2026 | $18,692,961,678,724 | $18,692,961,678,724 | $19,372,814,622,237 | $19,372,814,622,237 | - | - |
| Mar-25 2026 | $19,372,814,622,237 | $19,057,633,275,224 | $19,372,814,622,237 | $19,057,633,275,224 | $10 | - |