Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $19,076,884,026,245 | $19,014,001,305,327 | $19,767,801,371,664 | $19,745,294,254,043 | $29 | - |
| Mar-17 2026 | $19,745,294,254,043 | $19,551,412,035,177 | $20,047,944,891,554 | $19,802,451,418,723 | - | - |
| Mar-16 2026 | $19,888,229,513,900 | $18,995,753,799,634 | $19,888,229,513,900 | $18,995,753,799,634 | $544 | - |
| Mar-15 2026 | $18,995,753,799,634 | $18,817,121,296,770 | $19,152,438,170,229 | $18,817,121,296,770 | - | - |
| Mar-14 2026 | $18,817,121,296,770 | $18,635,982,564,342 | $18,838,009,057,713 | $18,822,887,952,498 | - | - |
| Mar-13 2026 | $18,842,595,240,403 | $18,411,689,851,619 | $19,299,410,600,799 | $18,411,689,851,619 | - | - |
| Mar-12 2026 | $18,416,379,777,127 | $18,247,739,332,542 | $18,432,199,214,401 | $18,432,199,214,401 | - | - |
| Mar-11 2026 | $18,432,199,214,401 | $18,061,706,759,399 | $18,445,461,980,127 | $18,061,706,759,399 | - | - |
| Mar-10 2026 | $18,061,706,759,399 | $17,800,080,255,762 | $18,244,761,852,485 | $17,800,080,255,762 | - | - |
| Mar-09 2026 | $17,800,080,255,762 | $16,763,375,125,630 | $17,800,080,255,762 | $16,953,100,087,756 | $738 | - |
| Mar-08 2026 | $16,953,100,087,756 | $16,953,100,087,756 | $17,722,401,203,740 | $17,722,401,203,740 | - | - |
| Mar-07 2026 | $17,722,401,203,740 | $17,722,401,203,740 | $17,965,643,608,968 | $17,951,667,728,297 | - | - |
| Mar-06 2026 | $17,951,667,728,297 | $17,951,667,728,297 | $18,660,505,260,414 | $18,660,505,260,414 | - | - |
| Mar-05 2026 | $18,660,505,260,414 | $18,633,385,964,290 | $18,974,249,163,466 | $18,882,894,526,448 | - | - |
| Mar-04 2026 | $18,882,894,526,448 | $17,807,351,753,581 | $18,882,894,526,448 | $18,270,444,089,917 | - | - |