Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $30,585,647,382,842 | $30,362,668,028,491 | $32,426,054,718,903 | $32,263,465,578,480 | $757 | - |
| Jun-16 2025 | $32,614,684,578,839 | $32,506,922,485,071 | $34,116,100,446,388 | $34,005,784,102,879 | - | - |
| Jun-15 2025 | $33,969,246,074,002 | $28,951,107,506,951 | $40,895,862,510,371 | $28,951,107,506,951 | $23,293 | - |
| Jun-14 2025 | $28,911,442,020,612 | $28,716,493,641,192 | $29,182,297,191,967 | $29,182,297,191,967 | $246 | - |
| Jun-13 2025 | $29,051,999,475,975 | $28,698,535,559,380 | $30,694,155,408,104 | $30,694,155,408,104 | - | - |
| Jun-12 2025 | $30,487,796,521,978 | $30,193,184,684,152 | $57,794,234,185,768 | $51,901,790,067,698 | $86,598 | - |
| Jun-11 2025 | $24,409,480,223,599 | $24,320,979,508,878 | $24,498,213,366,975 | $24,482,797,002,509 | - | - |
| Jun-10 2025 | $24,482,797,002,509 | $24,223,214,416,941 | $25,513,047,613,376 | $25,029,656,067,438 | - | - |
| Jun-09 2025 | $25,029,656,067,438 | $24,449,260,596,898 | $25,080,897,280,211 | $24,656,293,709,805 | $136 | - |
| Jun-08 2025 | $24,656,293,709,805 | $24,332,753,849,992 | $24,725,940,162,918 | $24,524,629,571,037 | $153 | - |
| Jun-07 2025 | $24,620,035,350,355 | $24,579,749,059,041 | $24,620,035,350,355 | $24,579,749,059,041 | - | - |
| Jun-06 2025 | $24,589,575,995,363 | $24,059,611,490,030 | $24,635,534,796,556 | $24,059,611,490,030 | - | - |
| Jun-05 2025 | $24,059,611,490,030 | $24,059,611,490,030 | $25,439,021,220,242 | $25,339,380,193,344 | $93 | - |
| Jun-04 2025 | $25,339,380,193,344 | $25,339,380,193,344 | $25,875,785,548,255 | $25,551,269,291,953 | - | - |
| Jun-03 2025 | $25,551,269,291,953 | $25,551,269,291,953 | $26,002,505,346,060 | $25,795,910,475,130 | $143 | - |