Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TangYuan (TANGYUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $29,958,586,847,610 | $29,803,369,350,227 | $30,199,742,825,564 | $30,199,742,825,564 | - | - |
| Jul-14 2025 | $30,199,742,825,564 | $30,199,742,825,564 | $31,186,360,945,484 | $30,618,209,379,740 | - | - |
| Jul-13 2025 | $30,618,209,379,740 | $30,525,065,016,841 | $30,911,586,212,022 | $30,729,628,948,124 | - | - |
| Jul-12 2025 | $30,729,628,948,124 | $30,729,628,948,124 | $31,658,206,235,354 | $31,636,149,289,466 | - | - |
| Jul-11 2025 | $31,636,149,289,466 | $30,312,881,392,975 | $31,659,210,807,434 | $30,312,881,392,975 | - | - |
| Jul-10 2025 | $30,312,881,392,975 | $30,287,655,649,502 | $30,848,868,298,432 | $30,816,395,810,053 | - | - |
| Jul-09 2025 | $30,816,395,810,053 | $30,513,050,662,148 | $30,816,395,810,053 | $30,657,219,128,020 | $135 | - |
| Jul-08 2025 | $30,619,052,427,267 | $30,619,052,427,267 | $31,008,216,134,284 | $30,899,171,354,393 | $188 | - |
| Jul-07 2025 | $30,899,171,354,393 | $30,899,171,354,393 | $31,106,855,302,583 | $31,071,614,599,435 | - | - |
| Jul-06 2025 | $31,071,614,599,435 | $30,659,803,096,598 | $31,143,883,349,079 | $30,659,803,096,598 | - | - |
| Jul-05 2025 | $30,617,971,107,876 | $30,398,371,784,621 | $30,664,006,181,941 | $30,663,829,808,490 | - | - |
| Jul-04 2025 | $30,589,603,493,029 | $30,517,455,794,075 | $30,933,826,749,098 | $30,918,102,346,143 | - | - |
| Jul-03 2025 | $30,918,102,346,143 | $30,359,102,987,434 | $30,918,102,346,143 | $30,359,102,987,434 | - | - |
| Jul-02 2025 | $30,441,417,293,051 | $29,507,180,353,073 | $30,462,890,101,604 | $29,507,180,353,073 | - | - |
| Jul-01 2025 | $29,539,065,261,817 | $29,539,065,261,817 | $30,253,933,648,409 | $30,220,324,904,361 | $226 | - |